OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
17.3.1994	159.72	+1 000.00%	0	0
30.11.1995	158.40	-10.00%	0	0		+3.00%	0	0
1.12.1995	158.40	0.00%	0	0		0.00%	0	0
11.4.1994	158.13	-999.00%	0	0
7.12.1995	156.81	+9.99%	0	0		0.00%	0	0
8.12.1995	156.81	0.00%	0	0		0.00%	0	0
2.11.1995	151.00	+1.95%	2 114	14		0.00%	0	0
3.11.1995	151.00	0.00%	0	0	132.00	-2.00%	3 612	28
6.11.1995	151.00	0.00%	2 718	18	132.00	-2.00%	3 282	26
7.11.1995	151.00	0.00%	0	0		+5.00%	0	0
8.11.1995	151.00	0.00%	0	0	132.00	0.00%	1 452	11
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
10.11.1995	151.00	0.00%	0	0		+5.00%	0	0
23.10.1995	149.60	+10.00%	0	0
24.10.1995	149.60	0.00%	0	0
25.10.1995	149.60	0.00%	0	0		0.00%	0	0
30.10.1995	148.10	+9.99%	0	0		0.00%	0	0
31.10.1995	148.10	0.00%	0	0		0.00%	0	0
1.11.1995	148.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›