OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | |||||
| 12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | |||||
| 17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | |||||
| 3.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 3 612 | 28 | |||||
| 6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | |||||
| 8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | |||||
| 20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | |||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | |||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | |||||
| 29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | |||||
| 24.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | |||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 4 803 | 29 | |||||
| |||||||||||||
