OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | |||||
17.5.1995 | 0 | 0 | 95.00 | +3.00% | 10 499 | 112 | |||||||
7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | |||||
14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | |||||
27.4.1995 | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | |||||
15.5.1995 | 0 | 0 | 90.00 | 0.00% | 990 | 11 | |||||||
16.1.1995 | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | |||||||
17.1.1995 | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | |||||||
12.1.1995 | 0 | 0 | 78.00 | -4.00% | 4 212 | 54 | |||||||
2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | |||||||
7.2.1995 | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | |||||||
9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | |||||||
|