OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 81.55 | -467.00% | 1 386 | 17 | -4.00% | 0 | 0 | |||||||
| 21.7.1994 | 100.00 | +132.00% | 1 400 | 14 | ||||||||||
| 8.12.1994 | 71.25 | -500.00% | 1 425 | 20 | ||||||||||
| 22.6.1995 | 80.60 | +0.12% | 1 612 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| 13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.55 | -475.00% | 2 365 | 29 | +1.00% | 0 | 0 | |||||||
| 3.3.1994 | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||||
| 6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
| 8.3.1995 | 71.00 | +488.00% | 2 840 | 40 | ||||||||||
| 7.4.1995 | 65.00 | -363.00% | 3 055 | 47 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 23.11.1995 | 176.00 | +10.00% | 3 696 | 21 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 67.69 | -499.00% | 3 723 | 55 | ||||||||||
| 27.9.1995 | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 120.00 | +909.00% | 3 960 | 33 | ||||||||||
| ||||||||||||||
