OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
| 25.7.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| 2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.60 | +0.12% | 1 612 | 20 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 71.25 | -500.00% | 1 425 | 20 | ||||||||||
| 21.7.1994 | 100.00 | +132.00% | 1 400 | 14 | ||||||||||
| 25.5.1995 | 81.55 | -467.00% | 1 386 | 17 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.97 | +4.98% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
| 4.11.1994 | 76.00 | -500.00% | 1 292 | 17 | ||||||||||
| 8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| 11.11.1994 | 65.01 | +499.00% | 1 235 | 19 | ||||||||||
| 11.10.1994 | 75.81 | +500.00% | 1 061 | 14 | ||||||||||
| 6.6.1995 | 87.00 | 0.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.39 | +4.98% | 796 | 11 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
