OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 90.05 | +499.00% | 0 | 0 | 99.00 | +6.00% | 1 386 | 14 | ||||||
| 27.4.1995 | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | ||||||
| 16.1.1995 | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||||
| 7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| 9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| 5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
| 12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| 7.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 148.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
