OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	85.62	+499.00%	0	0		0.00%	0	0
26.5.1995	85.62	+499.00%	0	0	99.00	+10.00%	5 841	59
22.5.1995	90.05	+499.00%	0	0	99.00	+6.00%	1 386	14
19.5.1995	85.77	+499.00%	0	0		0.00%	0	0
4.5.1995	86.40	+499.00%	0	0		-5.00%	0	0
28.4.1995	78.38	+499.00%	0	0		0.00%	0	0
27.4.1995	74.65	+499.00%	0	0	92.50	+3.00%	1 295	14
24.11.1994	72.76	+499.00%	0	0
11.11.1994	65.01	+499.00%	1 235	19
1.11.1994	78.80	+499.00%	0	0
31.10.1994	75.05	+499.00%	0	0
27.10.1994	71.48	+499.00%	0	0
26.10.1994	68.08	+499.00%	0	0
12.10.1994	79.60	+499.00%	0	0
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
8.3.1995	71.00	+488.00%	2 840	40
11.4.1995	71.00	+402.00%	9 159	129		0.00%	0	0
25.11.1994	75.00	+307.00%	4 575	61
15.11.1994	66.00	+152.00%	66	1
2.11.1994	80.00	+152.00%	240	3
‹‹ First 60     ‹ Previous 20 Next 20 ›