OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+5.00%	0	0
4.7.1995	84.63	+5.00%	0	0		+5.00%	0	0
15.6.1995	83.00	0.00%	0	0		+5.00%	0	0
8.6.1995	87.00	0.00%	0	0	100.00	+5.00%	2 200	22
3.5.1995			0	0		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		+5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
11.8.1995	96.97	+4.99%	0	0		+4.00%	0	0
11.1.1995			0	0		+4.00%	0	0
30.11.1995	158.40	-10.00%	0	0		+3.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
14.8.1995	101.81	+4.99%	0	0		+3.00%	0	0
10.8.1995	92.36	+4.99%	0	0		+3.00%	0	0
17.5.1995			0	0	95.00	+3.00%	10 499	112
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›