OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	134.64	0.00%	0	0		0.00%	0	0
26.10.1995	134.64	-10.00%	2 289	17		0.00%	0	0
25.10.1995	149.60	0.00%	0	0		0.00%	0	0
24.10.1995	149.60	0.00%	0	0
23.10.1995	149.60	+10.00%	0	0
20.10.1995	136.00	0.00%	0	0	145.00	+10.00%	2 030	14
19.10.1995	136.00	0.00%	0	0		+10.00%	0	0
18.10.1995	136.00	0.00%	0	0		+10.00%	0	0
17.10.1995	136.00	0.00%	0	0	120.00	-9.00%	13 691	125
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
13.10.1995	136.00	0.00%	0	0		+6.00%	0	0
12.10.1995	136.00	0.00%	0	0		+2.00%	0	0
11.10.1995	136.00	0.00%	0	0		0.00%	0	0
10.10.1995	136.00	0.00%	0	0		0.00%	0	0
9.10.1995	136.00	0.00%	0	0		0.00%	0	0
6.10.1995	136.00	0.00%	0	0		+5.00%	0	0
5.10.1995	136.00	0.00%	0	0	105.50	-5.00%	633	6
4.10.1995	136.00	0.00%	0	0		0.00%	0	0
3.10.1995	136.00	0.00%	0	0		0.00%	0	0
2.10.1995	136.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›