OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 1 151.00 | +6.80% | 366 577 | 317 | ||||||||||
| 17.12.1998 | 1 042.00 | +9.91% | 310 324 | 298 | ||||||||||
| 21.12.1998 | 1 060.00 | +0.95% | 164 110 | 156 | ||||||||||
| 22.12.1998 | 1 050.00 | -0.94% | 108 934 | 104 | ||||||||||
| 11.12.1998 | 713.00 | +9.86% | 95 542 | 134 | ||||||||||
| 30.12.1998 | 1 050.00 | +0.84% | 68 950 | 66 | ||||||||||
| 23.12.1998 | 1 030.00 | -1.90% | 64 638 | 63 | ||||||||||
| 17.12.1996 | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
| 12.1.1999 | 1 050.00 | -4.54% | 52 500 | 50 | ||||||||||
| 4.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
| 18.12.1998 | 1 050.00 | +0.76% | 39 900 | 38 | ||||||||||
| 8.1.1999 | 1 050.00 | 0.00% | 38 850 | 37 | ||||||||||
| 2.12.1998 | 369.00 | +9.82% | 34 151 | 96 | ||||||||||
| 16.12.1998 | 948.00 | +9.97% | 34 128 | 36 | ||||||||||
| 13.1.1999 | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||||
| 7.12.1998 | 489.00 | +9.88% | 30 807 | 63 | ||||||||||
| 3.12.1998 | 405.00 | +9.75% | 30 705 | 86 | ||||||||||
| 18.5.1998 | 200.00 | +5.26% | 26 000 | 130 | ||||||||||
| 9.12.1998 | 590.00 | +9.86% | 25 960 | 44 | ||||||||||
| 25.10.1999 | 487.50 | +1.56% | 22 425 | 46 | ||||||||||
| ||||||||||||||
