OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 35.00 | -7.67% | 19 215 | 549 | 0.00 | -4.62% | 0 | 0 | ||||||
| 22.2.1996 | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| 11.4.1995 | 71.00 | +402.00% | 9 159 | 129 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 92.46 | +999.00% | 7 952 | 86 | ||||||||||
| 22.1.1996 | 168.30 | -10.00% | 11 949 | 71 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 35.60 | +4.70% | 2 492 | 70 | +9.75% | 0 | ||||||||
| 11.7.1996 | 75.00 | -5.12% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 75.00 | +307.00% | 4 575 | 61 | ||||||||||
| 5.2.1997 | 33.00 | 0.00% | 1 947 | 59 | -0.06% | 0 | ||||||||
| 16.12.1994 | 67.69 | -499.00% | 3 723 | 55 | ||||||||||
| 25.8.1994 | 80.00 | -123.00% | 4 400 | 55 | ||||||||||
| 14.1.1997 | 30.78 | -5.00% | 1 539 | 50 | 0.00% | 0 | ||||||||
| 26.8.1996 | 71.00 | +0.24% | 3 408 | 48 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.00 | -363.00% | 3 055 | 47 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.00 | -1.23% | 2 760 | 46 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 103.77 | -999.00% | 4 773 | 46 | ||||||||||
| 13.4.1995 | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 8.3.1995 | 71.00 | +488.00% | 2 840 | 40 | ||||||||||
| 8.9.1995 | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
