OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 12.7.1995 | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||||
| 29.8.1995 | 123.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 17.1.1995 | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | ||||||
| 5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
| 2.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.39 | +4.98% | 796 | 11 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 5.5.1995 | 90.72 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.40 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| ||||||||||||||
