OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	158.13	-999.00%	0	0
12.4.1994	142.32	-999.00%	0	0
14.4.1994	128.09	-999.00%	0	0
18.4.1994	115.29	-999.00%	0	0
19.4.1994	103.77	-999.00%	4 773	46
21.4.1994	93.40	-999.00%	0	0
25.4.1994	84.06	-1 000.00%	0	0
26.4.1994	92.46	+999.00%	7 952	86
28.4.1994	101.70	+999.00%	0	0
2.5.1994			0	0
3.5.1994	111.87	+1 000.00%	0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	123.05	+999.00%	0	0
16.5.1994	110.75	-999.00%	0	0
17.5.1994	99.68	-999.00%	0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	89.72	-999.00%	0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994	98.69	+999.00%	0	0
19.7.1994			0	0
21.7.1994	100.00	+132.00%	1 400	14
25.7.1994	100.00	0.00%	2 200	22
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	90.00	-1 000.00%	0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	81.00	-1 000.00%	0	0
23.8.1994			0	0
25.8.1994	80.00	-123.00%	4 400	55
29.8.1994			0	0
30.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›