OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	63.90	-10.00%	0	0	67.00	-9.00%	3 015	45
3.10.1996	52.00	0.00%	780	15	60.00	+5.26%	900	15
24.9.1996	52.00	0.00%	0	0	60.00	0.00%	120	2
16.9.1996	57.51	0.00%	0	0	60.00	+9.00%	360	6
2.10.1996	52.00	0.00%	0	0	57.00	-5.00%	855	15
9.5.1996	81.76	0.00%	0	0	57.00	0.00%	171	3
16.10.1996	42.12	0.00%	0	0	57.00	-5.00%	342	6
11.10.1996	46.80	0.00%	0	0	57.00	-5.00%	798	14
13.9.1996	57.51	0.00%	0	0	55.00	0.00%	385	7
18.10.1996	37.91	0.00%	0	0	54.00	+1.88%	540	10
6.5.1996	81.76	-9.99%	1 472	18	52.00	-9.00%	572	11
17.12.1996	32.40	0.00%	0	0	38.00	+8.57%	57 000	1 500
4.12.1996	36.00	0.00%	0	0	35.00	+8.02%	52 500	1 500
18.12.1996	32.40	0.00%	0	0	35.00	-7.89%	385	11
12.11.1996	38.00	0.00%	0	0	35.00	0.00%	1 050	30
11.11.1996	38.00	0.00%	0	0	35.00	-7.89%	490	14
29.11.1996	38.00	0.00%	0	0	32.00	0.00%	448	14
9.12.1996	36.00	0.00%	0	0	30.60	-4.96%	337	11
19.11.1996	38.00	0.00%	0	0	29.50	-8.52%	413	14
31.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	35.00	0.00%	0	0	0.00	+0.20%	0	0
29.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	35.00	0.00%	0	0	0.00	+0.41%	0	0
22.10.1996	35.00	0.00%	0	0	0.00	-7.18%	0	0
21.10.1996	35.00	-7.67%	19 215	549	0.00	-4.62%	0	0
‹‹ First 20    ‹ Previous 60