OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		0.00%	0	0
25.4.1995	71.10	0.00%	427	6		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+6.00%	0	0
18.4.1995			0	0		-11.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	71.10	-462.00%	3 128	44		-10.00%	0	0
8.2.1995			0	0		+5.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
13.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+4.00%	0	0
10.1.1995			0	0		0.00%	0	0
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
11.7.1995	84.63	0.00%	0	0		0.00%	0	0
10.7.1995	84.63	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	84.63	+5.00%	0	0		+5.00%	0	0
3.7.1995	80.60	0.00%	0	0		0.00%	0	0
30.6.1995	80.60	0.00%	0	0		0.00%	0	0
29.6.1995	80.60	0.00%	0	0		0.00%	0	0
28.6.1995	80.60	0.00%	0	0		0.00%	0	0
27.6.1995	80.60	0.00%	0	0		0.00%	0	0
26.6.1995	80.60	0.00%	0	0		0.00%	0	0
23.6.1995	80.60	0.00%	0	0		0.00%	0	0
22.6.1995	80.60	+0.12%	1 612	20		0.00%	0	0
21.6.1995	80.50	0.00%	0	0		0.00%	0	0
20.6.1995	80.50	0.00%	0	0		0.00%	0	0
19.6.1995	80.50	0.00%	0	0		0.00%	0	0
16.6.1995	80.50	-3.01%	483	6		0.00%	0	0
15.6.1995	83.00	0.00%	0	0		+5.00%	0	0
4.10.1995	136.00	0.00%	0	0		0.00%	0	0
3.10.1995	136.00	0.00%	0	0		0.00%	0	0
2.10.1995	136.00	0.00%	0	0		+1.00%	0	0
28.9.1995	136.00	0.00%	0	0		0.00%	0	0
27.9.1995	136.00	+0.01%	3 808	28		0.00%	0	0
26.9.1995	135.98	0.00%	0	0		0.00%	0	0
25.9.1995	135.98	0.00%	0	0		+5.00%	0	0
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.8.1995	76.00	+4.98%	0	0		0.00%	0	0
3.8.1995	72.39	0.00%	0	0		0.00%	0	0
2.8.1995	72.39	0.00%	0	0		-5.00%	0	0
1.8.1995	72.39	0.00%	0	0		-5.00%	0	0
31.7.1995	72.39	0.00%	0	0		-5.00%	0	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
27.7.1995	68.95	0.00%	0	0		0.00%	0	0
26.7.1995	68.95	0.00%	0	0		0.00%	0	0
25.7.1995	68.95	0.00%	0	0		0.00%	0	0
12.5.1995	77.80	-499.00%	856	11		0.00%	0	0
11.5.1995	81.89	-498.00%	0	0		0.00%	0	0
10.5.1995	86.19	-499.00%	948	11		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	90.72	+500.00%	0	0		-5.00%	0	0
4.5.1995	86.40	+499.00%	0	0		-5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
28.4.1995	78.38	+499.00%	0	0		0.00%	0	0
19.5.1995	85.77	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›