OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	77.80	-499.00%	856	11		0.00%	0	0
6.6.1995	87.00	0.00%	957	11		0.00%	0	0
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
7.11.1996	38.00	0.00%	266	7		-8.78%	0
2.12.1996	36.00	-5.26%	252	7		+0.40%	0
23.9.1996	52.00	+0.46%	312	6		0.00%	0	0
15.1.1996	170.00	-9.18%	1 020	6		0.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
16.8.1995	102.01	+0.19%	612	6		0.00%	0	0
25.4.1995	71.10	0.00%	427	6		0.00%	0	0
16.6.1995	80.50	-3.01%	483	6		0.00%	0	0
14.10.1994	75.62	-500.00%	454	6
2.11.1994	80.00	+152.00%	240	3
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
14.3.1995	71.00	0.00%	213	3
1.8.1996	77.32	-9.99%	232	3		0.00%	0	0
4.11.1996	38.00	+8.57%	38	1		-7.92%	0
15.11.1994	66.00	+152.00%	66	1
14.11.1994			0	0
10.4.1995	68.25	+500.00%	0	0		0.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
1.11.1994	78.80	+499.00%	0	0
31.10.1994	75.05	+499.00%	0	0
27.10.1994	71.48	+499.00%	0	0
26.10.1994	68.08	+499.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	64.84	-499.00%	0	0
18.10.1994	68.25	-499.00%	0	0
17.10.1994	71.84	-499.00%	0	0
10.10.1994	72.20	-500.00%	0	0
7.10.1994	76.00	-500.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›