OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	134.64	-10.00%	2 289	17		0.00%	0	0
18.4.1996	138.44	-9.99%	0	0		0.00%	0	0
15.4.1996	153.82	-9.99%	0	0		-10.00%	0	0
22.4.1996	124.60	-9.99%	0	0		-9.00%	0	0
2.5.1996	90.84	-9.99%	0	0		-9.00%	0	0
29.4.1996	100.93	-9.99%	0	0		-10.00%	0	0
6.5.1996	81.76	-9.99%	1 472	18	52.00	-9.00%	572	11
1.8.1996	77.32	-9.99%	232	3		0.00%	0	0
17.10.1996	37.91	-9.99%	1 441	38		-7.01%	0	0
19.9.1996	51.76	-9.99%	0	0		0.00%	0	0
15.2.1996	266.00	-9.83%	0	0	204.40	+9.00%	15 739	77
19.2.1996	240.00	-9.77%	0	0		+6.00%	0	0
15.1.1996	170.00	-9.18%	1 020	6		0.00%	0	0
13.5.1996	75.00	-8.26%	1 650	22		+5.00%	0	0
21.10.1996	35.00	-7.67%	19 215	549	0.00	-4.62%	0	0
2.12.1996	36.00	-5.26%	252	7		+0.40%	0
11.7.1996	75.00	-5.12%	4 575	61		0.00%	0	0
14.7.1995	76.38	-5.00%	0	0		+9.00%	0	0
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
8.9.1995	123.35	-4.99%	4 811	39		0.00%	0	0
5.9.1995	129.84	-4.99%	4 934	38		0.00%	0	0
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
17.7.1995	72.57	-4.98%	0	0		+2.00%	0	0
9.6.1995	83.00	-4.59%	913	11		0.00%	0	0
16.6.1995	80.50	-3.01%	483	6		0.00%	0	0
30.5.1996	60.00	-1.23%	2 760	46		0.00%	0	0
29.5.1996	60.75	0.00%	0	0		0.00%	0	0
28.5.1996	60.75	0.00%	0	0		0.00%	0	0
27.5.1996	60.75	0.00%	0	0		0.00%	0	0
24.5.1996	60.75	0.00%	0	0		0.00%	0	0
22.5.1996	67.50	0.00%	0	0		0.00%	0	0
21.5.1996	67.50	0.00%	0	0		+2.00%	0	0
20.5.1996	67.50	0.00%	0	0		+2.00%	0	0
17.5.1996	67.50	0.00%	0	0		0.00%	0	0
28.6.1996	72.60	0.00%	0	0		0.00%	0	0
26.6.1996	66.00	0.00%	0	0	80.00	+7.00%	320	4
25.6.1996	66.00	0.00%	0	0		0.00%	0	0
24.7.1996	71.00	0.00%	0	0		0.00%	0	0
23.7.1996	71.00	0.00%	0	0		0.00%	0	0
3.7.1996	65.34	0.00%	0	0		0.00%	0	0
2.7.1996	65.34	0.00%	0	0		+5.00%	0	0
21.6.1996	60.00	0.00%	0	0		0.00%	0	0
20.6.1996	60.00	0.00%	0	0		0.00%	0	0
19.6.1996	60.00	0.00%	0	0		0.00%	0	0
18.6.1996	60.00	0.00%	0	0		0.00%	0	0
17.6.1996	60.00	0.00%	0	0		0.00%	0	0
14.6.1996	60.00	0.00%	0	0		0.00%	0	0
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0		0.00%	0	0
10.6.1996	60.00	0.00%	1 320	22		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	0	0	75.00	0.00%	525	7
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
3.6.1996	60.00	0.00%	0	0		0.00%	0	0
31.5.1996	60.00	0.00%	0	0		0.00%	0	0
10.7.1996	79.05	0.00%	0	0		0.00%	0	0
9.7.1996	79.05	0.00%	0	0		+1.00%	0	0
17.7.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›