OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	135.98	+4.99%	0	0		0.00%	0	0
12.9.1995	129.51	+4.99%	0	0		0.00%	0	0
9.8.1995	87.97	+4.98%	1 320	15		+1.00%	0	0
4.8.1995	76.00	+4.98%	0	0		0.00%	0	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
2.11.1995	151.00	+1.95%	2 114	14		0.00%	0	0
5.6.1995	87.00	+1.61%	3 567	41	100.00	0.00%	1 500	15
16.8.1995	102.01	+0.19%	612	6		0.00%	0	0
22.6.1995	80.60	+0.12%	1 612	20		0.00%	0	0
27.9.1995	136.00	+0.01%	3 808	28		0.00%	0	0
26.9.1995	135.98	0.00%	0	0		0.00%	0	0
25.9.1995	135.98	0.00%	0	0		+5.00%	0	0
22.9.1995	135.98	0.00%	0	0	104.50	-5.00%	6 270	60
21.9.1995	135.98	0.00%	0	0
20.9.1995	135.98	0.00%	0	0
19.9.1995	135.98	0.00%	0	0		0.00%	0	0
18.9.1995	135.98	0.00%	0	0		0.00%	0	0
11.9.1995	123.35	0.00%	0	0		0.00%	0	0
14.9.1995	129.51	0.00%	0	0		0.00%	0	0
13.9.1995	129.51	0.00%	0	0		0.00%	0	0
7.9.1995	129.84	0.00%	0	0		0.00%	0	0
6.9.1995	129.84	0.00%	0	0		0.00%	0	0
4.9.1995	136.67	0.00%	0	0		0.00%	0	0
1.9.1995	136.67	0.00%	0	0		0.00%	0	0
20.10.1995	136.00	0.00%	0	0	145.00	+10.00%	2 030	14
19.10.1995	136.00	0.00%	0	0		+10.00%	0	0
18.10.1995	136.00	0.00%	0	0		+10.00%	0	0
17.10.1995	136.00	0.00%	0	0	120.00	-9.00%	13 691	125
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
13.10.1995	136.00	0.00%	0	0		+6.00%	0	0
12.10.1995	136.00	0.00%	0	0		+2.00%	0	0
11.10.1995	136.00	0.00%	0	0		0.00%	0	0
10.10.1995	136.00	0.00%	0	0		0.00%	0	0
9.10.1995	136.00	0.00%	0	0		0.00%	0	0
6.10.1995	136.00	0.00%	0	0		+5.00%	0	0
5.10.1995	136.00	0.00%	0	0	105.50	-5.00%	633	6
4.10.1995	136.00	0.00%	0	0		0.00%	0	0
3.10.1995	136.00	0.00%	0	0		0.00%	0	0
2.10.1995	136.00	0.00%	0	0		+1.00%	0	0
29.9.1995	136.00	0.00%	0	0	110.00	0.00%	1 540	14
28.9.1995	136.00	0.00%	0	0		0.00%	0	0
1.11.1995	148.10	0.00%	0	0		0.00%	0	0
31.10.1995	148.10	0.00%	0	0		0.00%	0	0
1.12.1995	158.40	0.00%	0	0		0.00%	0	0
27.10.1995	134.64	0.00%	0	0		0.00%	0	0
25.10.1995	149.60	0.00%	0	0		0.00%	0	0
24.10.1995	149.60	0.00%	0	0
10.11.1995	151.00	0.00%	0	0		+5.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
8.11.1995	151.00	0.00%	0	0	132.00	0.00%	1 452	11
7.11.1995	151.00	0.00%	0	0		+5.00%	0	0
6.11.1995	151.00	0.00%	2 718	18	132.00	-2.00%	3 282	26
3.11.1995	151.00	0.00%	0	0	132.00	-2.00%	3 612	28
29.11.1995	176.00	0.00%	0	0	165.00	-3.00%	990	6
28.11.1995	176.00	0.00%	0	0		0.00%	0	0
27.11.1995	176.00	0.00%	0	0		0.00%	0	0
24.11.1995	176.00	0.00%	0	0	170.00	0.00%	1 870	11
6.12.1995	142.56	0.00%	0	0		0.00%	0	0
5.12.1995	142.56	0.00%	0	0		0.00%	0	0
8.12.1995	156.81	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›