OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	35.00	-7.67%	19 215	549	0.00	-4.62%	0	0
15.11.1996	38.00	0.00%	0	0		-4.28%	0
17.1.1996	170.00	0.00%	0	0		-4.00%	0	0
16.4.1996	153.82	0.00%	0	0		-4.00%	0	0
25.5.1995	81.55	-467.00%	1 386	17		-4.00%	0	0
24.5.1995	85.55	-499.00%	0	0		-4.00%	0	0
12.1.1995			0	0	78.00	-4.00%	4 212	54
18.11.1996	38.00	0.00%	874	23		-3.73%	0
6.11.1996	38.00	0.00%	0	0		-3.11%	0
16.5.1996	67.50	-10.00%	1 688	25		-3.00%	0	0
26.8.1996	71.00	+0.24%	3 408	48		-3.00%	0	0
22.3.1996	175.00	0.00%	0	0	170.00	-3.00%	5 908	36
29.11.1995	176.00	0.00%	0	0	165.00	-3.00%	990	6
5.2.1996	245.00	+9.86%	0	0		-3.00%	0	0
20.11.1995	160.00	0.00%	0	0	160.00	-3.00%	960	6
17.11.1995	160.00	0.00%	0	0	170.00	-3.00%	4 803	29
1.11.1996	35.00	0.00%	0	0		-2.91%	0
6.11.1995	151.00	0.00%	2 718	18	132.00	-2.00%	3 282	26
3.11.1995	151.00	0.00%	0	0	132.00	-2.00%	3 612	28
15.3.1996	175.00	0.00%	0	0	158.00	-2.00%	1 580	10
23.5.1995			0	0		-2.00%	0	0
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
31.12.1996	32.40	0.00%	0	0		0.00%	0
23.12.1996	32.40	0.00%	0	0		0.00%	0
20.12.1996	32.40	0.00%	0	0		0.00%	0
19.12.1996	32.40	0.00%	0	0		0.00%	0
6.12.1996	36.00	0.00%	0	0		0.00%	0
8.11.1996	38.00	0.00%	0	0		0.00%	0
14.11.1996	38.00	0.00%	0	0		0.00%	0
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0	35.00	0.00%	1 050	30
27.11.1996	38.00	0.00%	0	0		0.00%	0
26.11.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0	32.00	0.00%	448	14
31.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	35.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1996	38.00	0.00%	0	0		0.00%	0
15.10.1996	42.12	0.00%	0	0		0.00%	0	0
10.10.1996	46.80	-10.00%	0	0		0.00%	0	0
9.10.1996	52.00	0.00%	0	0		0.00%	0	0
8.10.1996	52.00	0.00%	0	0		0.00%	0	0
7.10.1996	52.00	0.00%	0	0		0.00%	0	0
4.10.1996	52.00	0.00%	0	0		0.00%	0	0
13.9.1996	57.51	0.00%	0	0	55.00	0.00%	385	7
12.9.1996	57.51	0.00%	0	0		0.00%	0	0
11.9.1996	57.51	0.00%	0	0		0.00%	0	0
10.9.1996	57.51	0.00%	0	0		0.00%	0	0
1.10.1996	52.00	0.00%	0	0		0.00%	0	0
30.9.1996	52.00	0.00%	0	0		0.00%	0	0
27.9.1996	52.00	0.00%	0	0		0.00%	0	0
26.9.1996	52.00	0.00%	0	0		0.00%	0	0
25.9.1996	52.00	0.00%	0	0		0.00%	0	0
24.9.1996	52.00	0.00%	0	0	60.00	0.00%	120	2
23.9.1996	52.00	+0.46%	312	6		0.00%	0	0
20.9.1996	51.76	0.00%	0	0		0.00%	0	0
19.9.1996	51.76	-9.99%	0	0		0.00%	0	0
18.9.1996	57.51	0.00%	0	0		0.00%	0	0
17.9.1996	57.51	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›