OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	135.98	0.00%	0	0		0.00%	0	0
15.9.1995	135.98	+4.99%	0	0		0.00%	0	0
14.9.1995	129.51	0.00%	0	0		0.00%	0	0
13.9.1995	129.51	0.00%	0	0		0.00%	0	0
12.9.1995	129.51	+4.99%	0	0		0.00%	0	0
11.9.1995	123.35	0.00%	0	0		0.00%	0	0
8.9.1995	123.35	-4.99%	4 811	39		0.00%	0	0
7.9.1995	129.84	0.00%	0	0		0.00%	0	0
6.9.1995	129.84	0.00%	0	0		0.00%	0	0
5.9.1995	129.84	-4.99%	4 934	38		0.00%	0	0
4.9.1995	136.67	0.00%	0	0		0.00%	0	0
1.9.1995	136.67	0.00%	0	0		0.00%	0	0
31.8.1995	136.67	+4.99%	0	0		0.00%	0	0
30.8.1995	130.17	+4.99%	0	0		0.00%	0	0
28.11.1995	176.00	0.00%	0	0		0.00%	0	0
27.11.1995	176.00	0.00%	0	0		0.00%	0	0
24.11.1995	176.00	0.00%	0	0	170.00	0.00%	1 870	11
23.11.1995	176.00	+10.00%	3 696	21		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	189.73	0.00%	0	0		0.00%	0	0
14.12.1995	189.73	+9.99%	4 174	22		0.00%	0	0
13.12.1995	172.49	0.00%	0	0		0.00%	0	0
12.12.1995	172.49	0.00%	0	0		0.00%	0	0
11.12.1995	172.49	+9.99%	0	0		0.00%	0	0
8.12.1995	156.81	0.00%	0	0		0.00%	0	0
7.12.1995	156.81	+9.99%	0	0		0.00%	0	0
6.12.1995	142.56	0.00%	0	0		0.00%	0	0
5.12.1995	142.56	0.00%	0	0		0.00%	0	0
4.12.1995	142.56	-10.00%	0	0		0.00%	0	0
1.12.1995	158.40	0.00%	0	0		0.00%	0	0
8.11.1995	151.00	0.00%	0	0	132.00	0.00%	1 452	11
2.11.1995	151.00	+1.95%	2 114	14		0.00%	0	0
1.11.1995	148.10	0.00%	0	0		0.00%	0	0
31.10.1995	148.10	0.00%	0	0		0.00%	0	0
30.10.1995	148.10	+9.99%	0	0		0.00%	0	0
27.10.1995	134.64	0.00%	0	0		0.00%	0	0
26.10.1995	134.64	-10.00%	2 289	17		0.00%	0	0
25.10.1995	149.60	0.00%	0	0		0.00%	0	0
28.8.1995	123.98	+4.99%	0	0		0.00%	0	0
13.7.1995	80.40	0.00%	0	0	99.00	0.00%	495	5
11.7.1995	84.63	0.00%	0	0		0.00%	0	0
10.7.1995	84.63	0.00%	0	0		0.00%	0	0
27.7.1995	68.95	0.00%	0	0		0.00%	0	0
26.7.1995	68.95	0.00%	0	0		0.00%	0	0
25.7.1995	68.95	0.00%	0	0		0.00%	0	0
24.7.1995	68.95	0.00%	0	0	110.00	0.00%	2 200	20
21.7.1995	68.95	0.00%	0	0		0.00%	0	0
20.7.1995	68.95	0.00%	0	0		0.00%	0	0
19.7.1995	68.95	0.00%	0	0		0.00%	0	0
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.8.1995	76.00	+4.98%	0	0		0.00%	0	0
3.8.1995	72.39	0.00%	0	0		0.00%	0	0
24.8.1995	112.46	+4.99%	0	0		0.00%	0	0
23.8.1995	107.11	+4.99%	0	0		0.00%	0	0
22.8.1995	102.01	0.00%	0	0		0.00%	0	0
21.8.1995	102.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›