OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1994	61.92	-498.00%	0	0
8.2.1994	62.50	-5 000.00%	0	0
19.10.1994	64.84	-499.00%	0	0
7.4.1995	65.00	-363.00%	3 055	47		0.00%	0	0
11.11.1994	65.01	+499.00%	1 235	19
9.11.1994	65.17	-498.00%	0	0
15.11.1994	66.00	+152.00%	66	1
6.4.1995	67.45	-500.00%	0	0		0.00%	0	0
16.12.1994	67.69	-499.00%	3 723	55
26.10.1994	68.08	+499.00%	0	0
10.4.1995	68.25	+500.00%	0	0		0.00%	0	0
18.10.1994	68.25	-499.00%	0	0
8.11.1994	68.59	-500.00%	0	0
27.7.1995	68.95	0.00%	0	0		0.00%	0	0
26.7.1995	68.95	0.00%	0	0		0.00%	0	0
25.7.1995	68.95	0.00%	0	0		0.00%	0	0
24.7.1995	68.95	0.00%	0	0	110.00	0.00%	2 200	20
21.7.1995	68.95	0.00%	0	0		0.00%	0	0
20.7.1995	68.95	0.00%	0	0		0.00%	0	0
19.7.1995	68.95	0.00%	0	0		0.00%	0	0
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
21.11.1994	69.30	+500.00%	0	0
1.3.1994	70.31	-5 000.00%	0	0
11.4.1995	71.00	+402.00%	9 159	129		0.00%	0	0
14.3.1995	71.00	0.00%	213	3
8.3.1995	71.00	+488.00%	2 840	40
25.4.1995	71.10	0.00%	427	6		0.00%	0	0
13.4.1995	71.10	-462.00%	3 128	44		-10.00%	0	0
8.12.1994	71.25	-500.00%	1 425	20
27.10.1994	71.48	+499.00%	0	0
17.10.1994	71.84	-499.00%	0	0
7.11.1994	72.20	-500.00%	0	0
10.10.1994	72.20	-500.00%	0	0
3.8.1995	72.39	0.00%	0	0		0.00%	0	0
2.8.1995	72.39	0.00%	0	0		-5.00%	0	0
1.8.1995	72.39	0.00%	0	0		-5.00%	0	0
31.7.1995	72.39	0.00%	0	0		-5.00%	0	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
17.7.1995	72.57	-4.98%	0	0		+2.00%	0	0
24.11.1994	72.76	+499.00%	0	0
12.4.1995	74.55	+500.00%	0	0	116.00	0.00%	116	1
27.4.1995	74.65	+499.00%	0	0	92.50	+3.00%	1 295	14
25.11.1994	75.00	+307.00%	4 575	61
31.10.1994	75.05	+499.00%	0	0
14.10.1994	75.62	-500.00%	454	6
11.10.1994	75.81	+500.00%	1 061	14
4.8.1995	76.00	+4.98%	0	0		0.00%	0	0
4.11.1994	76.00	-500.00%	1 292	17
7.10.1994	76.00	-500.00%	0	0
14.7.1995	76.38	-5.00%	0	0		+9.00%	0	0
12.5.1995	77.80	-499.00%	856	11		0.00%	0	0
28.4.1995	78.38	+499.00%	0	0		0.00%	0	0
1.11.1994	78.80	+499.00%	0	0
12.10.1994	79.60	+499.00%	0	0
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
2.11.1994	80.00	+152.00%	240	3
25.8.1994	80.00	-123.00%	4 400	55
13.7.1995	80.40	0.00%	0	0	99.00	0.00%	495	5
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
21.6.1995	80.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›