OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					1 030.10	0.00%	1 030	1
13.2.1996	295.00	0.00%	0	0	170.00	0.00%	170	1
12.2.1996	295.00	+9.66%	0	0	170.00	0.00%	170	1
9.2.1996	269.00	0.00%	0	0	170.00	0.00%	170	1
12.4.1995	74.55	+500.00%	0	0	116.00	0.00%	116	1
24.9.1996	52.00	0.00%	0	0	60.00	0.00%	120	2
14.12.1999					400.00	0.00%	1 200	3
21.4.1998					126.10	0.00%	378	3
12.6.1997					70.00	+6.06%	210	3
20.5.1997					55.60	-4.22%	167	3
1.7.1996	65.34	-10.00%	0	0	71.60	-5.00%	215	3
9.5.1996	81.76	0.00%	0	0	57.00	0.00%	171	3
28.2.1996	216.00	0.00%	0	0	190.00	0.00%	570	3
29.1.1996	203.00	+9.65%	0	0	160.00	+6.00%	480	3
2.2.1995			0	0	76.00	-5.00%	228	3
9.4.1998					121.60	-1.21%	486	4
26.6.1996	66.00	0.00%	0	0	80.00	+7.00%	320	4
13.7.1995	80.40	0.00%	0	0	99.00	0.00%	495	5
15.4.1999					453.00	0.00%	2 718	6
3.11.1999					490.00	0.00%	2 940	6
1.7.1998					172.50	-1.42%	1 035	6
4.6.1998					200.00	0.00%	1 200	6
21.5.1998					200.00	+0.23%	1 200	6
27.3.1998					108.60	-1.27%	652	6
2.4.1998					123.10	+0.04%	739	6
13.3.1998					110.20	+0.78%	661	6
16.9.1997					81.00	+9.38%	486	6
18.7.1997					70.00	0.00%	420	6
17.4.1997					35.60	-3.91%	214	6
11.3.1997	37.50	0.00%	0	0	45.00	-8.16%	270	6
31.1.1997	33.00	+2.13%	231	7	33.60	-4.27%	202	6
16.10.1996	42.12	0.00%	0	0	57.00	-5.00%	342	6
16.9.1996	57.51	0.00%	0	0	60.00	+9.00%	360	6
9.4.1996	189.90	0.00%	0	0	161.50	-5.00%	969	6
29.11.1995	176.00	0.00%	0	0	165.00	-3.00%	990	6
20.11.1995	160.00	0.00%	0	0	160.00	-3.00%	960	6
5.10.1995	136.00	0.00%	0	0	105.50	-5.00%	633	6
26.3.1998					110.00	0.00%	770	7
2.6.1998					200.00	0.00%	1 400	7
4.1.1999					1 021.00	-5.43%	7 147	7
4.11.1999					490.00	0.00%	3 430	7
8.12.1999					400.00	0.00%	2 800	7
6.10.1997					67.00	-8.84%	469	7
13.9.1996	57.51	0.00%	0	0	55.00	0.00%	385	7
6.6.1996	60.00	0.00%	0	0	75.00	0.00%	525	7
14.5.1996	75.00	0.00%	0	0	69.50	+7.00%	487	7
22.2.1996	216.00	-10.00%	61 344	284	180.00	-10.00%	1 260	7
30.1.1996	203.00	0.00%	0	0	160.00	0.00%	1 120	7
14.1.1999					1 050.00	0.00%	9 450	9
18.6.1999					243.00	0.00%	2 430	10
22.6.1999					219.00	0.00%	2 190	10
29.12.1998					1 041.20	+1.07%	10 412	10
18.10.1996	37.91	0.00%	0	0	54.00	+1.88%	540	10
17.4.1996	153.82	0.00%	0	0	146.00	+5.00%	1 460	10
15.3.1996	175.00	0.00%	0	0	158.00	-2.00%	1 580	10
14.12.1998					784.00	+9.95%	8 624	11
26.10.1999					490.00	+0.51%	5 390	11
20.2.1998					98.00	0.00%	1 078	11
17.2.1998					98.00	0.00%	1 078	11
18.12.1996	32.40	0.00%	0	0	35.00	-7.89%	385	11
‹‹ First 20    Next 60 ›