OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	70.31	-5 000.00%	0	0
8.2.1994	62.50	-5 000.00%	0	0
24.8.1993	125.00	-5 000.00%	0	0
17.8.1993	250.00	-5 000.00%	0	0
10.8.1993	500.00	-5 000.00%	0	0
22.8.1994	81.00	-1 000.00%	0	0
4.8.1994	90.00	-1 000.00%	0	0
25.4.1994	84.06	-1 000.00%	0	0
2.6.1994	89.72	-999.00%	0	0
17.5.1994	99.68	-999.00%	0	0
16.5.1994	110.75	-999.00%	0	0
21.4.1994	93.40	-999.00%	0	0
19.4.1994	103.77	-999.00%	4 773	46
18.4.1994	115.29	-999.00%	0	0
14.4.1994	128.09	-999.00%	0	0
12.4.1994	142.32	-999.00%	0	0
11.4.1994	158.13	-999.00%	0	0
6.4.1995	67.45	-500.00%	0	0		0.00%	0	0
8.12.1994	71.25	-500.00%	1 425	20
8.11.1994	68.59	-500.00%	0	0
7.11.1994	72.20	-500.00%	0	0
4.11.1994	76.00	-500.00%	1 292	17
14.10.1994	75.62	-500.00%	454	6
10.10.1994	72.20	-500.00%	0	0
7.10.1994	76.00	-500.00%	0	0
24.5.1995	85.55	-499.00%	0	0		-4.00%	0	0
12.5.1995	77.80	-499.00%	856	11		0.00%	0	0
10.5.1995	86.19	-499.00%	948	11		0.00%	0	0
16.12.1994	67.69	-499.00%	3 723	55
19.10.1994	64.84	-499.00%	0	0
18.10.1994	68.25	-499.00%	0	0
17.10.1994	71.84	-499.00%	0	0
11.5.1995	81.89	-498.00%	0	0		0.00%	0	0
10.11.1994	61.92	-498.00%	0	0
9.11.1994	65.17	-498.00%	0	0
29.5.1995	81.55	-475.00%	2 365	29		+1.00%	0	0
25.5.1995	81.55	-467.00%	1 386	17		-4.00%	0	0
13.4.1995	71.10	-462.00%	3 128	44		-10.00%	0	0
7.4.1995	65.00	-363.00%	3 055	47		0.00%	0	0
25.8.1994	80.00	-123.00%	4 400	55
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
14.10.1996	42.12	-10.00%	0	0		+5.26%	0	0
10.10.1996	46.80	-10.00%	0	0		0.00%	0	0
2.9.1996	57.51	-10.00%	2 128	37		-9.00%	0	0
29.8.1996	63.90	-10.00%	0	0	67.00	-9.00%	3 015	45
22.8.1996	70.83	-10.00%	0	0		0.00%	0	0
18.7.1996	67.50	-10.00%	0	0		0.00%	0	0
1.7.1996	65.34	-10.00%	0	0	71.60	-5.00%	215	3
23.5.1996	60.75	-10.00%	0	0		0.00%	0	0
16.5.1996	67.50	-10.00%	1 688	25		-3.00%	0	0
25.4.1996	112.14	-10.00%	0	0		-10.00%	0	0
11.4.1996	170.91	-10.00%	0	0		0.00%	0	0
4.4.1996	189.90	-10.00%	0	0		0.00%	0	0
4.3.1996	174.96	-10.00%	3 674	21		0.00%	0	0
29.2.1996	194.40	-10.00%	2 722	14		0.00%	0	0
22.2.1996	216.00	-10.00%	61 344	284	180.00	-10.00%	1 260	7
22.1.1996	168.30	-10.00%	11 949	71		0.00%	0	0
11.1.1996	187.20	-10.00%	0	0		0.00%	0	0
4.12.1995	142.56	-10.00%	0	0		0.00%	0	0
30.11.1995	158.40	-10.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›