OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						+10.00%	0
29.4.1997						+10.00%	0
7.5.1996	81.76	0.00%	0	0		+10.00%	0	0
14.2.1996	295.00	0.00%	0	0	187.00	+10.00%	7 293	39
31.1.1996	203.00	0.00%	0	0		+10.00%	0	0
20.10.1995	136.00	0.00%	0	0	145.00	+10.00%	2 030	14
19.10.1995	136.00	0.00%	0	0		+10.00%	0	0
18.10.1995	136.00	0.00%	0	0		+10.00%	0	0
25.8.1995	118.08	+4.99%	0	0		+10.00%	0	0
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
26.5.1995	85.62	+499.00%	0	0	99.00	+10.00%	5 841	59
14.2.1995			0	0		+10.00%	0	0
9.6.1997						+9.83%	0
5.6.1997					67.00	+9.83%	2 010	30
5.3.1997	35.60	+4.70%	2 492	70		+9.75%	0
25.11.1996	38.00	0.00%	0	0		+9.67%	0
16.9.1997					81.00	+9.38%	486	6
12.5.1997						+9.09%	0
30.4.1997						+9.09%	0
16.9.1996	57.51	0.00%	0	0	60.00	+9.00%	360	6
10.5.1996	81.76	0.00%	0	0		+9.00%	0	0
15.2.1996	266.00	-9.83%	0	0	204.40	+9.00%	15 739	77
14.11.1995	160.00	0.00%	0	0		+9.00%	0	0
13.11.1995	160.00	+5.96%	2 240	14		+9.00%	0	0
14.7.1995	76.38	-5.00%	0	0		+9.00%	0	0
16.1.1995			0	0	85.00	+9.00%	1 105	13
10.6.1997						+8.95%	0
6.3.1997	35.60	0.00%	0	0		+8.88%	0
19.9.1997					80.00	+8.84%	1 760	22
26.8.1997					80.00	+8.81%	965	12
12.12.1996	36.00	0.00%	0	0		+8.79%	0
8.8.1997						+8.76%	0
17.12.1996	32.40	0.00%	0	0	38.00	+8.57%	57 000	1 500
4.12.1996	36.00	0.00%	0	0	35.00	+8.02%	52 500	1 500
18.3.1996	175.00	0.00%	4 900	28		+8.00%	0	0
28.4.1997						+7.81%	0
4.3.1997	34.00	0.00%	0	0		+7.61%	0
21.5.1997						+7.55%	0
6.5.1997						+7.42%	0
6.2.1997	33.00	0.00%	0	0		+7.41%	0
21.11.1996	38.00	0.00%	0	0		+7.40%	0
7.2.1997	33.00	0.00%	0	0		+7.04%	0
7.8.1996	77.32	0.00%	0	0		+7.00%	0	0
26.6.1996	66.00	0.00%	0	0	80.00	+7.00%	320	4
14.5.1996	75.00	0.00%	0	0	69.50	+7.00%	487	7
22.11.1996	38.00	0.00%	0	0		+6.89%	0
24.2.1997	34.00	0.00%	0	0		+6.69%	0
2.5.1997						+6.66%	0
17.6.1997						+6.10%	0
12.6.1997					70.00	+6.06%	210	3
15.5.1996	75.00	0.00%	0	0		+6.00%	0	0
26.2.1996	216.00	0.00%	0	0	190.00	+6.00%	2 090	11
19.2.1996	240.00	-9.77%	0	0		+6.00%	0	0
29.1.1996	203.00	+9.65%	0	0	160.00	+6.00%	480	3
21.11.1995	160.00	0.00%	0	0		+6.00%	0	0
13.10.1995	136.00	0.00%	0	0		+6.00%	0	0
22.5.1995	90.05	+499.00%	0	0	99.00	+6.00%	1 386	14
19.4.1995			0	0		+6.00%	0	0
22.7.1997						+5.26%	0
14.10.1996	42.12	-10.00%	0	0		+5.26%	0	0
‹‹ First 20    Next 60 ›