OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1999					400.00	+11.11%	18 000	45
18.8.1999					330.00	+10.00%	0	0
4.8.1999					319.00	+10.00%	0	0
30.6.1999					264.00	+10.00%	0	0
10.12.1998					649.00	+10.00%	13 970	22
25.11.1998					231.00	+10.00%	3 003	13
24.4.1998					0.00	+10.00%	0	0
28.1.1998					0.00	+10.00%	0	0
16.6.1997						+10.00%	0
29.4.1997						+10.00%	0
7.5.1996	81.76	0.00%	0	0		+10.00%	0	0
14.2.1996	295.00	0.00%	0	0	187.00	+10.00%	7 293	39
31.1.1996	203.00	0.00%	0	0		+10.00%	0	0
20.10.1995	136.00	0.00%	0	0	145.00	+10.00%	2 030	14
19.10.1995	136.00	0.00%	0	0		+10.00%	0	0
18.10.1995	136.00	0.00%	0	0		+10.00%	0	0
25.8.1995	118.08	+4.99%	0	0		+10.00%	0	0
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
26.5.1995	85.62	+499.00%	0	0	99.00	+10.00%	5 841	59
14.2.1995			0	0		+10.00%	0	0
25.8.1999					419.00	+9.97%	0	0
16.12.1998					948.00	+9.97%	34 128	36
19.10.1999					480.00	+9.96%	0	0
14.12.1998					784.00	+9.95%	8 624	11
26.11.1998					0.00	+9.95%	0	0
15.12.1998					862.00	+9.94%	0	0
24.11.1998					210.00	+9.94%	7 350	35
16.4.1999					498.00	+9.93%	0	0
25.2.1999					1 207.00	+9.92%	0	0
17.12.1998					1 042.00	+9.91%	310 324	298
10.9.1999					455.00	+9.90%	0	0
8.6.1999					333.00	+9.90%	0	0
23.2.1999					1 098.00	+9.90%	0	0
15.9.1999					500.00	+9.89%	0	0
7.12.1998					489.00	+9.88%	30 807	63
31.5.1999					267.00	+9.87%	0	0
4.12.1998					445.00	+9.87%	10 680	24
11.12.1998					713.00	+9.86%	95 542	134
9.12.1998					590.00	+9.86%	25 960	44
2.7.1999					290.00	+9.84%	0	0
27.11.1998					0.00	+9.84%	0	0
9.6.1997						+9.83%	0
5.6.1997					67.00	+9.83%	2 010	30
2.12.1998					369.00	+9.82%	34 151	96
8.12.1998					537.00	+9.81%	0	0
1.12.1998					336.00	+9.80%	0	0
6.9.1999					414.00	+9.78%	0	0
23.11.1998					0.00	+9.77%	0	0
3.12.1998					405.00	+9.75%	30 705	86
5.3.1997	35.60	+4.70%	2 492	70		+9.75%	0
2.6.1999					293.00	+9.73%	0	0
9.8.1999					350.00	+9.71%	0	0
4.11.1998					0.00	+9.71%	0	0
27.4.1998					0.00	+9.69%	0	0
30.11.1998					0.00	+9.67%	0	0
25.11.1996	38.00	0.00%	0	0		+9.67%	0
19.11.1998					0.00	+9.65%	0	0
23.6.1999					240.00	+9.58%	0	0
23.4.1998					0.00	+9.57%	0	0
30.3.1998					0.00	+9.57%	0	0
‹‹ First 20    Next 60 ›