OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998					0.00	+1.80%	0	0
12.9.1997						+1.78%	0
1.3.1999					1 038.00	+1.66%	0	0
26.5.1997						+1.60%	0
25.10.1999					487.50	+1.56%	22 425	46
4.2.1998					0.00	+1.55%	0	0
21.8.1997						+1.52%	0
1.10.1999					436.50	+1.51%	0	0
14.4.1998					0.00	+1.49%	0	0
20.8.1997						+1.43%	0
3.3.1997	34.00	0.00%	0	0		+1.32%	0
10.4.1998					0.00	+1.28%	0	0
4.5.1998					0.00	+1.28%	0	0
6.5.1998					0.00	+1.26%	0	0
18.8.1997						+1.26%	0
18.1.1999					1 087.50	+1.16%	0	0
12.3.1998					0.00	+1.15%	0	0
1.4.1998					0.00	+1.08%	0	0
29.12.1998					1 041.20	+1.07%	10 412	10
10.2.1998					0.00	+1.03%	0	0
11.3.1998					0.00	+1.01%	0	0
9.7.1996	79.05	0.00%	0	0		+1.00%	0	0
29.5.1995	81.55	-475.00%	2 365	29		+1.00%	0	0
16.5.1995			0	0		+1.00%	0	0
9.8.1995	87.97	+4.98%	1 320	15		+1.00%	0	0
2.10.1995	136.00	0.00%	0	0		+1.00%	0	0
18.1.1996	187.00	+10.00%	0	0	151.00	+1.00%	3 020	20
21.12.1998					1 060.00	+0.95%	164 110	156
30.12.1998					1 050.00	+0.84%	68 950	66
17.4.1998					0.00	+0.84%	0	0
3.12.1996	36.00	0.00%	0	0		+0.84%	0
13.3.1998					110.20	+0.78%	661	6
18.12.1998					1 050.00	+0.76%	39 900	38
16.3.1998					0.00	+0.72%	0	0
9.1.1998					0.00	+0.65%	0	0
15.9.1997						+0.62%	0
18.9.1997						+0.54%	0
15.8.1997						+0.53%	0
26.10.1999					490.00	+0.51%	5 390	11
23.10.1996	35.00	0.00%	0	0	0.00	+0.41%	0	0
2.12.1996	36.00	-5.26%	252	7		+0.40%	0
25.7.1997						+0.30%	0
13.12.1996	36.00	0.00%	0	0		+0.28%	0
17.12.1997						+0.27%	0
28.7.1997						+0.26%	0
23.5.1997						+0.23%	0
21.5.1998					200.00	+0.23%	1 200	6
11.12.1996	36.00	0.00%	0	0		+0.21%	0
30.10.1996	35.00	0.00%	0	0	0.00	+0.20%	0	0
18.11.1999					490.00	+0.20%	0	0
30.12.1996	32.40	0.00%	0	0		+0.19%	0
17.2.1997	34.00	0.00%	0	0		+0.13%	0
16.4.1997						+0.13%	0
4.4.1997						+0.12%	0
1.4.1997						+0.12%	0
22.5.1997						+0.10%	0
18.12.1997						+0.10%	0
27.12.1996	32.40	0.00%	0	0		+0.08%	0
16.12.1997						+0.07%	0
2.6.1997						+0.06%	0
29.7.1997						+0.06%	0
27.5.1997						+0.06%	0
4.6.1997						+0.04%	0
2.4.1998					123.10	+0.04%	739	6
20.4.1998					0.00	+0.03%	0	0
27.2.1998					0.00	+0.03%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					98.00	0.00%	1 078	11
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					98.00	0.00%	1 078	11
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					123.10	0.00%	2 585	21
3.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
21.4.1998					126.10	0.00%	378	3
10.3.1998					107.00	0.00%	7 062	66
9.3.1998					0.00	0.00%	0	0
6.3.1998					107.00	0.00%	1 498	14
5.3.1998					107.00	0.00%	1 605	15
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
26.3.1998					110.00	0.00%	770	7
19.3.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					200.00	0.00%	6 600	33
7.5.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					200.00	0.00%	5 200	26
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					200.00	0.00%	8 000	40
16.6.1998					0.00	0.00%	0	0
15.6.1998					200.00	0.00%	7 600	38
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					200.00	0.00%	1 200	6
3.6.1998					0.00	0.00%	0	0
2.6.1998					200.00	0.00%	1 400	7
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					200.00	0.00%	2 800	14
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
13.6.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
18.7.1997					70.00	0.00%	420	6
17.7.1997					70.00	0.00%	1 540	22
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
30.7.1997						0.00%	0
23.7.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
14.8.1997						0.00%	0
19.8.1997						0.00%	0
29.8.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					65.50	0.00%	4 192	64
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›