OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1999					1 021.00	-15.41%	0	0
11.8.1999					312.40	-13.70%	0	0
18.4.1995			0	0		-11.00%	0	0
13.4.1995	71.10	-462.00%	3 128	44		-10.00%	0	0
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
9.9.1996	57.51	0.00%	0	0		-10.00%	0	0
29.4.1996	100.93	-9.99%	0	0		-10.00%	0	0
26.4.1996	112.14	0.00%	0	0		-10.00%	0	0
25.4.1996	112.14	-10.00%	0	0		-10.00%	0	0
24.4.1996	124.60	0.00%	0	0		-10.00%	0	0
23.4.1996	124.60	0.00%	0	0		-10.00%	0	0
3.5.1996	90.84	0.00%	0	0		-10.00%	0	0
15.4.1996	153.82	-9.99%	0	0		-10.00%	0	0
5.3.1996	174.96	0.00%	0	0		-10.00%	0	0
22.2.1996	216.00	-10.00%	61 344	284	180.00	-10.00%	1 260	7
16.6.1999					243.00	-10.00%	0	0
14.6.1999					270.00	-10.00%	0	0
25.5.1999					243.00	-10.00%	0	0
17.5.1999					270.00	-10.00%	0	0
26.11.1999					360.00	-10.00%	0	0
29.9.1999					436.50	-10.00%	0	0
19.11.1999					441.00	-10.00%	0	0
27.8.1999					377.10	-10.00%	0	0
2.4.1999					891.00	-10.00%	0	0
6.1.1998					0.00	-10.00%	0	0
24.7.1997					63.00	-10.00%	945	15
8.4.1999					687.00	-9.96%	0	0
14.4.1999					453.00	-9.94%	0	0
7.4.1999					763.00	-9.91%	0	0
10.6.1999					300.00	-9.90%	0	0
9.4.1999					619.00	-9.89%	0	0
21.6.1999					219.00	-9.87%	0	0
10.5.1999					365.00	-9.87%	0	0
12.5.1999					329.00	-9.86%	0	0
13.4.1999					503.00	-9.85%	0	0
12.4.1999					558.00	-9.85%	0	0
19.4.1999					449.00	-9.83%	0	0
22.4.1999					405.00	-9.79%	0	0
6.5.1999					405.00	-9.79%	0	0
17.9.1997						-9.75%	0
1.9.1997						-9.62%	0
11.6.1997					66.00	-9.58%	1 452	22
7.7.1997					77.00	-9.41%	2 695	35
27.10.1998					123.10	-9.35%	5 663	46
14.3.1997	39.37	0.00%	0	0		-9.30%	0
8.7.1997						-9.09%	0
2.5.1996	90.84	-9.99%	0	0		-9.00%	0	0
30.4.1996	100.93	0.00%	0	0		-9.00%	0	0
6.5.1996	81.76	-9.99%	1 472	18	52.00	-9.00%	572	11
22.4.1996	124.60	-9.99%	0	0		-9.00%	0	0
29.8.1996	63.90	-10.00%	0	0	67.00	-9.00%	3 015	45
2.9.1996	57.51	-10.00%	2 128	37		-9.00%	0	0
29.8.1995	123.98	0.00%	0	0		-9.00%	0	0
17.10.1995	136.00	0.00%	0	0	120.00	-9.00%	13 691	125
14.4.1995			0	0		-9.00%	0	0
6.6.1997						-8.95%	0
6.10.1997					67.00	-8.84%	469	7
5.1.1998					0.00	-8.81%	0	0
13.5.1999					300.00	-8.81%	0	0
7.11.1996	38.00	0.00%	266	7		-8.78%	0
7.1.1999					1 050.00	-8.77%	22 050	21
19.11.1996	38.00	0.00%	0	0	29.50	-8.52%	413	14
23.3.1998					0.00	-8.51%	0	0
14.5.1997						-8.50%	0
20.11.1996	38.00	0.00%	0	0		-8.47%	0
11.3.1997	37.50	0.00%	0	0	45.00	-8.16%	270	6
22.9.1997						-8.12%	0
5.12.1996	36.00	0.00%	0	0		-8.00%	0
16.2.1996	266.00	0.00%	0	0	187.00	-8.00%	13 183	70
21.12.1995						-8.00%	0	0
4.11.1996	38.00	+8.57%	38	1		-7.92%	0
11.11.1996	38.00	0.00%	0	0	35.00	-7.89%	490	14
18.12.1996	32.40	0.00%	0	0	35.00	-7.89%	385	11
29.6.1998					175.00	-7.73%	4 725	27
23.11.1999					400.00	-7.53%	0	0
22.10.1996	35.00	0.00%	0	0	0.00	-7.18%	0	0
17.10.1996	37.91	-9.99%	1 441	38		-7.01%	0	0
18.3.1998					100.00	-6.82%	2 200	22
17.11.1997					65.50	-6.42%	786	12
8.1.1998					0.00	-6.22%	0	0
16.9.1999					470.00	-6.00%	0	0
27.8.1996	71.00	0.00%	0	0		-6.00%	0	0
14.3.1996	175.00	0.00%	3 675	21	171.00	-6.00%	1 935	12
27.6.1996	72.60	+10.00%	0	0		-6.00%	0	0
17.1.1995			0	0	80.00	-6.00%	3 360	42
6.2.1998					0.00	-5.94%	0	0
15.4.1997						-5.90%	0
28.11.1996	38.00	0.00%	0	0		-5.88%	0
29.7.1998					0.00	-5.88%	0	0
4.2.1997	33.00	0.00%	0	0	33.00	-5.78%	3 341	101
4.1.1999					1 021.00	-5.43%	7 147	7
12.8.1998					0.00	-5.26%	0	0
26.6.1998					0.00	-5.16%	0	0
14.9.1998					0.00	-5.10%	0	0
15.5.1998					190.00	-5.00%	4 180	22
11.8.1998					0.00	-5.00%	0	0
21.7.1997					66.50	-5.00%	931	14
16.10.1996	42.12	0.00%	0	0	57.00	-5.00%	342	6
1.7.1996	65.34	-10.00%	0	0	71.60	-5.00%	215	3
19.4.1996	138.44	0.00%	0	0		-5.00%	0	0
9.4.1996	189.90	0.00%	0	0	161.50	-5.00%	969	6
2.10.1996	52.00	0.00%	0	0	57.00	-5.00%	855	15
11.10.1996	46.80	0.00%	0	0	57.00	-5.00%	798	14
9.2.1995			0	0	76.00	-5.00%	836	11
7.2.1995			0	0	76.00	-5.00%	1 672	22
2.2.1995			0	0	76.00	-5.00%	228	3
31.1.1995			0	0		-5.00%	0	0
5.5.1995	90.72	+500.00%	0	0		-5.00%	0	0
4.5.1995	86.40	+499.00%	0	0		-5.00%	0	0
5.10.1995	136.00	0.00%	0	0	105.50	-5.00%	633	6
15.11.1995	160.00	0.00%	0	0	161.50	-5.00%	2 423	15
22.9.1995	135.98	0.00%	0	0	104.50	-5.00%	6 270	60
14.6.1995	83.00	0.00%	0	0	95.00	-5.00%	1 425	15
7.6.1995	87.00	0.00%	0	0	95.00	-5.00%	1 045	11
2.8.1995	72.39	0.00%	0	0		-5.00%	0	0
1.8.1995	72.39	0.00%	0	0		-5.00%	0	0
31.7.1995	72.39	0.00%	0	0		-5.00%	0	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
9.12.1996	36.00	0.00%	0	0	30.60	-4.96%	337	11
6.4.1999					847.00	-4.93%	0	0
2.12.1997					62.30	-4.88%	1 121	18
29.10.1998					0.00	-4.87%	0	0
11.9.1998					0.00	-4.86%	0	0
8.2.1999					1 000.00	-4.76%	0	0
30.10.1998					0.00	-4.69%	0	0
21.10.1996	35.00	-7.67%	19 215	549	0.00	-4.62%	0	0
26.9.1997						-4.55%	0
12.1.1999					1 050.00	-4.54%	52 500	50
12.1.1998					0.00	-4.53%	0	0
13.3.1997	39.37	+4.98%	0	0	43.00	-4.44%	602	14
25.9.1997						-4.35%	0
5.9.1997					69.20	-4.28%	969	14
15.11.1996	38.00	0.00%	0	0		-4.28%	0
31.1.1997	33.00	+2.13%	231	7	33.60	-4.27%	202	6
20.5.1997					55.60	-4.22%	167	3
16.4.1996	153.82	0.00%	0	0		-4.00%	0	0
17.1.1996	170.00	0.00%	0	0		-4.00%	0	0
25.5.1995	81.55	-467.00%	1 386	17		-4.00%	0	0
24.5.1995	85.55	-499.00%	0	0		-4.00%	0	0
12.1.1995			0	0	78.00	-4.00%	4 212	54
11.2.1997	33.00	0.00%	0	0	36.50	-3.94%	1 314	36
21.2.1997	34.00	0.00%	0	0	36.60	-3.93%	512	14
17.4.1997					35.60	-3.91%	214	6
18.11.1996	38.00	0.00%	874	23		-3.73%	0
25.2.1998					0.00	-3.64%	0	0
6.12.1999					400.00	-3.61%	0	0
19.1.1999					1 050.00	-3.44%	0	0
17.3.1998					0.00	-3.30%	0	0
6.11.1996	38.00	0.00%	0	0		-3.11%	0
7.1.1998					0.00	-3.09%	0	0
22.3.1996	175.00	0.00%	0	0	170.00	-3.00%	5 908	36
16.5.1996	67.50	-10.00%	1 688	25		-3.00%	0	0
26.8.1996	71.00	+0.24%	3 408	48		-3.00%	0	0
29.11.1995	176.00	0.00%	0	0	165.00	-3.00%	990	6
5.2.1996	245.00	+9.86%	0	0		-3.00%	0	0
20.11.1995	160.00	0.00%	0	0	160.00	-3.00%	960	6
17.11.1995	160.00	0.00%	0	0	170.00	-3.00%	4 803	29
1.11.1996	35.00	0.00%	0	0		-2.91%	0
24.1.1997	30.78	0.00%	0	0	34.10	-2.84%	477	14
12.8.1999					303.50	-2.84%	0	0
7.8.1997						-2.68%	0
24.4.1997						-2.67%	0
19.5.1998					195.00	-2.50%	10 725	55
22.10.1998					0.00	-2.46%	0	0
25.2.1997	34.00	0.00%	0	0		-2.43%	0
5.3.1999					1 000.00	-2.05%	0	0
15.3.1996	175.00	0.00%	0	0	158.00	-2.00%	1 580	10
6.11.1995	151.00	0.00%	2 718	18	132.00	-2.00%	3 282	26
3.11.1995	151.00	0.00%	0	0	132.00	-2.00%	3 612	28
23.5.1995			0	0		-2.00%	0	0
14.4.1997						-1.94%	0
23.12.1998					1 030.00	-1.90%	64 638	63
22.11.1999					432.60	-1.90%	18 169	42
2.3.1999					1 021.00	-1.63%	0	0
30.9.1999					430.00	-1.48%	0	0
2.7.1998					0.00	-1.44%	0	0
1.7.1998					172.50	-1.42%	1 035	6
28.2.1997	34.00	0.00%	0	0	38.00	-1.31%	790	21
27.3.1998					108.60	-1.27%	652	6
9.4.1998					121.60	-1.21%	486	4
13.8.1999					300.00	-1.15%	0	0
31.3.1999					990.00	-1.00%	0	0
22.12.1998					1 050.00	-0.94%	108 934	104
30.4.1998					195.00	-0.86%	2 925	15
29.4.1998					0.00	-0.75%	0	0
16.1.1998					0.00	-0.75%	0	0
23.10.1998					0.00	-0.54%	0	0
22.8.1997						-0.46%	0
13.8.1997						-0.35%	0
16.12.1996	32.40	-10.00%	907	28		-0.28%	0
27.8.1997						-0.27%	0
17.11.1999					489.00	-0.20%	0	0
28.8.1997					80.00	-0.18%	1 200	15
17.2.1999					999.00	-0.10%	0	0
1.8.1997						-0.07%	0
31.7.1997						-0.07%	0
30.5.1997						-0.06%	0
5.2.1997	33.00	0.00%	1 947	59		-0.06%	0
3.6.1997						-0.04%	0
15.1.1998					0.00	-0.01%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›