OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	58.08	+10.00%	0	0		0.00%	0	0
22.11.1995	52.80	0.00%	0	0		+1.00%	0	0
21.11.1995	52.80	0.00%	0	0	71.00	-1.00%	852	12
20.11.1995	52.80	+10.00%	317	6		+5.00%	0	0
17.11.1995	48.00	0.00%	0	0	68.50	-5.00%	411	6
16.11.1995	48.00	0.00%	48	1	72.00	0.00%	216	3
15.11.1995	48.00	0.00%	0	0	72.00	-9.00%	864	12
14.11.1995	48.00	0.00%	0	0	79.00	+10.00%	1 264	16
13.11.1995	48.00	0.00%	96	2		+5.00%	0	0
10.11.1995	48.00	0.00%	0	0	68.50	-5.00%	1 096	16
9.11.1995	48.00	-7.62%	288	6		0.00%	0	0
8.11.1995	51.96	0.00%	0	0		0.00%	0	0
7.11.1995	51.96	0.00%	0	0		+3.00%	0	0
6.11.1995	51.96	-9.99%	831	16	70.00	-3.00%	420	6
3.11.1995	57.73	0.00%	0	0		+7.00%	0	0
2.11.1995	57.73	+9.98%	0	0	67.00	-2.00%	1 005	15
1.11.1995	52.49	0.00%	0	0	68.50	-5.00%	137	2
31.10.1995	52.49	0.00%	0	0		0.00%	0	0
30.10.1995	52.49	-9.99%	0	0		0.00%	0	0
27.10.1995	58.32	0.00%	0	0	72.00	0.00%	144	2
‹‹ First 60     ‹ Previous 20 Next 20 ›