OSPAP VELKOOBCH.P., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 121.00 | +10.00% | 6 050 | 50 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 65.00 | 0.00% | 5 850 | 90 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 450.00 | +663.00% | 5 850 | 13 | ||||||||||
| 6.3.1995 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| 11.1.1995 | 271.00 | +265.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 338.00 | -986.00% | 5 070 | 15 | ||||||||||
| 31.3.1994 | 583.00 | +1 000.00% | 4 664 | 8 | ||||||||||
| 30.6.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
| 12.10.1995 | 80.00 | 0.00% | 4 560 | 57 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 446.00 | -989.00% | 4 460 | 10 | ||||||||||
| 14.3.1996 | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
| 2.8.1994 | 225.00 | -778.00% | 4 275 | 19 | ||||||||||
| 12.4.1995 | 90.81 | -499.00% | 4 268 | 47 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 209.00 | +476.00% | 4 180 | 20 | ||||||||||
| 11.3.1996 | 69.00 | +1.47% | 4 002 | 58 | 53.00 | -5.00% | 159 | 3 | ||||||
| 29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 47.00 | +2.17% | 3 760 | 80 | 62.00 | +7.00% | 930 | 15 | ||||||
| 22.2.1996 | 58.00 | 0.00% | 3 596 | 62 | +5.00% | 0 | 0 | |||||||
| 1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| 22.3.1995 | 130.00 | +310.00% | 3 510 | 27 | ||||||||||
| ||||||||||||||
