OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 225.00 | +227.00% | 450 | 2 | ||||||||||
| 27.6.1994 | 300.00 | -825.00% | 600 | 2 | ||||||||||
| 21.6.1994 | 363.00 | +1 000.00% | 726 | 2 | ||||||||||
| 30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
| 13.1.1995 | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| 29.11.1994 | 230.00 | +87.00% | 690 | 3 | ||||||||||
| 23.8.1994 | 225.00 | 0.00% | 675 | 3 | ||||||||||
| 5.5.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
| 28.4.1994 | 362.00 | -995.00% | 1 086 | 3 | ||||||||||
| 27.1.1994 | 416.00 | +976.00% | 1 248 | 3 | ||||||||||
| 7.11.1996 | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
| 11.11.1996 | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
| 12.2.1996 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
| 26.1.1995 | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
| 25.1.1995 | 280.00 | 0.00% | 1 120 | 4 | +3.00% | 0 | 0 | |||||||
| 14.7.1994 | 275.00 | +261.00% | 1 100 | 4 | ||||||||||
| 12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| 16.12.1996 | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
| ||||||||||||||
