OSPAP VELKOOBCH.P., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 59.00 | +1.72% | 3 068 | 52 | 56.00 | +5.00% | 336 | 6 | ||||||
| 18.4.1996 | 63.10 | +2.65% | 3 218 | 51 | 59.00 | -5.00% | 177 | 3 | ||||||
| 12.9.1996 | 121.00 | +10.00% | 6 050 | 50 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 90.81 | -499.00% | 4 268 | 47 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 42.00 | -0.70% | 1 932 | 46 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 61.47 | +9.98% | 2 705 | 44 | 59.50 | +3.00% | 952 | 16 | ||||||
| 4.12.1995 | 77.28 | +9.99% | 3 168 | 41 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 46.00 | -0.21% | 1 794 | 39 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||||
| 15.8.1996 | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||||
| 4.11.1996 | 45.98 | +10.00% | 1 655 | 36 | -8.33% | 0 | ||||||||
| 10.2.1994 | 408.00 | +997.00% | 14 688 | 36 | ||||||||||
| 30.11.1995 | 70.26 | +9.98% | 2 389 | 34 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
| 18.1.1995 | 291.00 | +467.00% | 9 312 | 32 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -9.52% | 342 | 9 | ||||||
| 7.2.1995 | 207.00 | -460.00% | 6 417 | 31 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 56.79 | -10.00% | 1 704 | 30 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
