OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 358.00 | +981.00% | 3 222 | 9 | ||||||||||
| 15.2.1994 | 448.00 | +980.00% | 26 432 | 59 | ||||||||||
| 5.5.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
| 8.2.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 416.00 | +976.00% | 1 248 | 3 | ||||||||||
| 30.5.1994 | 280.00 | +937.00% | 1 400 | 5 | ||||||||||
| 17.2.1994 | 490.00 | +937.00% | 72 030 | 147 | ||||||||||
| 13.6.1994 | 300.00 | +869.00% | 2 700 | 9 | ||||||||||
| 19.4.1994 | 450.00 | +663.00% | 5 850 | 13 | ||||||||||
| 25.5.1995 | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 60.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 63.79 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 57.87 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 52.83 | +498.00% | 7 449 | 141 | -4.00% | 0 | 0 | |||||||
| 13.12.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 278.00 | +490.00% | 17 236 | 62 | +4.00% | 0 | 0 | |||||||
| 15.12.1994 | 278.00 | +490.00% | 8 340 | 30 | ||||||||||
| ||||||||||||||
