OSPAP VELKOOBCH.P., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | -2.73% | 71 | 2 | ||||||
| 22.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
| 4.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 113 | 3 | ||||||
| 21.11.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -9.52% | 342 | 9 | ||||||
| 9.12.1996 | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
| 14.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 20.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| 18.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 19.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| 12.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +2.00% | 270 | 6 | ||||||
| 11.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +1.00% | 798 | 18 | ||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 2.7.1996 | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 19.6.1996 | 43.01 | 0.00% | 0 | 0 | 47.50 | +3.00% | 523 | 11 | ||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||||
| 5.11.1996 | 45.98 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
| 7.11.1996 | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
| 27.6.1996 | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||||
| 23.6.1995 | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
| ||||||||||||||
