OSPAP VELKOOBCH.P., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 510.00 | +408.00% | 81 090 | 159 | ||||||||||
| 17.2.1994 | 490.00 | +937.00% | 72 030 | 147 | ||||||||||
| 16.5.1995 | 52.83 | +498.00% | 7 449 | 141 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 725.00 | -993.00% | 72 500 | 100 | ||||||||||
| 10.3.1994 | 672.00 | +998.00% | 61 152 | 91 | ||||||||||
| 4.5.1995 | 65.00 | 0.00% | 5 850 | 90 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 44.00 | -0.02% | 2 772 | 63 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 278.00 | +490.00% | 17 236 | 62 | +4.00% | 0 | 0 | |||||||
| 15.2.1994 | 448.00 | +980.00% | 26 432 | 59 | ||||||||||
| 12.10.1995 | 80.00 | 0.00% | 4 560 | 57 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 90.81 | -499.00% | 4 268 | 47 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 77.28 | +9.99% | 3 168 | 41 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||||
| 10.2.1994 | 408.00 | +997.00% | 14 688 | 36 | ||||||||||
| 30.11.1995 | 70.26 | +9.98% | 2 389 | 34 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
| 18.1.1995 | 291.00 | +467.00% | 9 312 | 32 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
