OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
| 3.4.1997 | 35.00 | 0.00% | 0 | 0 | -19.83% | 0 | ||||||||
| 26.1.2000 | 64.30 | -18.91% | 1 286 | 20 | ||||||||||
| 1.2.2000 | 47.00 | -18.82% | 0 | 0 | ||||||||||
| 17.7.1995 | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.3.2000 | 61.00 | -13.47% | 366 | 6 | ||||||||||
| 19.9.2000 | 70.00 | -12.60% | 0 | 0 | ||||||||||
| 13.9.2001 | 350.00 | -12.50% | 1 750 | 5 | ||||||||||
| 15.11.2001 | 225.00 | -10.00% | 2 925 | 13 | ||||||||||
| 1.10.2001 | 360.00 | -10.00% | 11 180 | 31 | ||||||||||
| 26.9.2001 | 360.00 | -10.00% | 26 400 | 72 | ||||||||||
| 14.9.2001 | 315.00 | -10.00% | 1 890 | 6 | ||||||||||
| 24.3.2000 | 60.30 | -10.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 114.30 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1997 | -10.00% | 0 | ||||||||||||
| 15.5.1997 | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
