OSPAP VELKOOBCH.P., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 31.00 | 0.00% | 434 | 14 | 41.00 | +2.50% | 369 | 9 | ||||||
| 27.2.1997 | 31.00 | 0.00% | 186 | 6 | 40.00 | -3.61% | 240 | 6 | ||||||
| 26.2.1997 | 31.00 | 0.00% | 496 | 16 | 41.50 | -1.19% | 83 | 2 | ||||||
| 25.2.1997 | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | ||||||||
| 24.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | ||||||||
| 21.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 31.00 | -4.52% | 744 | 24 | +1.20% | 0 | ||||||||
| 7.2.1997 | 31.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| 6.2.1997 | 31.00 | +3.33% | 1 364 | 44 | 41.00 | 0.00% | 246 | 6 | ||||||
| 10.4.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 32.47 | -4.97% | 0 | 0 | 41.50 | -7.77% | 1 245 | 30 | ||||||
| 4.3.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 32.55 | +5.00% | 0 | 0 | +6.32% | 0 | ||||||||
| 27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 33.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| 20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 16.12.1996 | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
| 9.4.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 33.86 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| 11.2.1997 | 34.17 | +4.97% | 205 | 6 | +7.14% | 0 | ||||||||
| 5.3.1997 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 34.20 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 5.12.1996 | 34.20 | -10.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 8.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 3.4.1997 | 35.00 | 0.00% | 0 | 0 | -19.83% | 0 | ||||||||
| 2.4.1997 | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
| 1.4.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| 28.3.1997 | 35.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 27.3.1997 | 35.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 26.3.1997 | 35.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 25.3.1997 | 35.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
| 24.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 35.00 | 0.00% | 70 | 2 | -9.75% | 0 | ||||||||
| 20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 35.00 | 0.00% | 525 | 15 | +5.12% | 0 | ||||||||
| 18.3.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 35.00 | 0.00% | 3 150 | 90 | 0.00% | 0 | ||||||||
| 13.3.1997 | 35.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
| 11.3.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 35.00 | -2.42% | 35 | 1 | 0.00% | 0 | ||||||||
| 6.3.1997 | 35.87 | +4.97% | 1 040 | 29 | 0.00% | 0 | ||||||||
| 11.12.1996 | 37.62 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 10.12.1996 | 37.62 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 9.12.1996 | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
| 4.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 113 | 3 | ||||||
| 3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
