OSPAP VELKOOBCH.P., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					42.00	0.00%	0	0
18.3.1999					42.00	0.00%	0	0
17.3.1999					42.00	0.00%	0	0
16.3.1999					42.00	0.00%	0	0
15.3.1999					42.00	0.00%	0	0
12.3.1999					42.00	0.00%	0	0
11.3.1999					42.00	0.00%	0	0
10.3.1999					42.00	0.00%	0	0
9.3.1999					42.00	0.00%	0	0
8.3.1999					42.00	0.00%	0	0
5.3.1999					42.00	0.00%	0	0
4.3.1999					42.00	0.00%	0	0
3.3.1999					42.00	0.00%	0	0
2.3.1999					42.00	0.00%	0	0
1.3.1999					42.00	-4.54%	0	0
24.2.1999					42.00	-8.69%	0	0
26.2.1999					44.00	0.00%	0	0
25.2.1999					44.00	+4.76%	0	0
19.11.1996	38.00	0.00%	0	0	44.00	0.00%	88	2
18.11.1996	38.00	0.00%	0	0	44.00	-8.33%	176	4
27.3.1998					45.00	+2.27%	135	3
27.5.1999					45.00	0.00%	0	0
26.5.1999					45.00	0.00%	0	0
25.5.1999					45.00	0.00%	0	0
24.5.1999					45.00	0.00%	0	0
21.5.1999					45.00	0.00%	270	6
20.5.1999					45.00	0.00%	0	0
19.5.1999					45.00	-8.16%	0	0
12.6.1996	43.01	0.00%	0	0	45.00	+2.00%	270	6
11.6.1996	43.01	0.00%	0	0	45.00	+1.00%	798	18
11.2.2000					45.00	0.00%	0	0
10.2.2000					45.00	0.00%	0	0
9.2.2000					45.00	0.00%	0	0
8.2.2000					45.00	0.00%	225	5
7.2.2000					45.00	-6.25%	0	0
6.9.1999					45.00	0.00%	0	0
3.9.1999					45.00	0.00%	0	0
2.9.1999					45.00	0.00%	0	0
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	-2.38%	0	0
13.8.1999					46.00	0.00%	0	0
12.8.1999					46.00	0.00%	0	0
11.8.1999					46.00	0.00%	0	0
10.8.1999					46.00	0.00%	0	0
9.8.1999					46.00	0.00%	0	0
6.8.1999					46.00	0.00%	0	0
5.8.1999					46.00	0.00%	0	0
4.8.1999					46.00	0.00%	0	0
3.8.1999					46.00	0.00%	0	0
2.8.1999					46.00	0.00%	0	0
30.7.1999					46.00	0.00%	0	0
29.7.1999					46.00	0.00%	0	0
28.7.1999					46.00	0.00%	0	0
27.7.1999					46.00	0.00%	0	0
26.7.1999					46.00	0.00%	0	0
23.7.1999					46.00	0.00%	0	0
22.7.1999					46.00	0.00%	0	0
21.7.1999					46.00	-4.16%	690	15
22.6.1999					46.00	0.00%	276	6
21.6.1999					46.00	0.00%	184	4
‹‹ First 20    ‹ Previous 60 Next 60 ›