OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| 14.4.1998 | 79.00 | +9.72% | 158 | 2 | ||||||||||
| 5.9.1996 | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
| 11.3.1996 | 69.00 | +1.47% | 4 002 | 58 | 53.00 | -5.00% | 159 | 3 | ||||||
| 30.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 160 | 4 | |||||||
| 28.11.2000 | 67.00 | -9.09% | 160 | 2 | ||||||||||
| 21.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| 5.2.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 164 | 4 | ||||||
| 24.6.1996 | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||||
| 12.4.1996 | 55.89 | 0.00% | 0 | 0 | 58.00 | -2.00% | 174 | 3 | ||||||
| 18.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 18.4.1996 | 63.10 | +2.65% | 3 218 | 51 | 59.00 | -5.00% | 177 | 3 | ||||||
| 20.5.1996 | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
| 20.7.1998 | 60.00 | -8.67% | 180 | 3 | ||||||||||
| 18.10.1996 | 46.90 | 0.00% | 0 | 0 | 61.00 | -3.17% | 183 | 3 | ||||||
| 21.6.1999 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 6.2.2001 | 92.20 | -0.21% | 184 | 2 | ||||||||||
| 28.2.2000 | 62.10 | +4.89% | 186 | 3 | ||||||||||
| 7.11.1996 | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
| 7.9.1995 | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
| 1.4.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| 7.5.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | -3.60% | 203 | 7 | ||||||
| 20.5.1998 | 102.00 | +3.55% | 204 | 2 | ||||||||||
| 2.4.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 30.3.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 2.12.1997 | 24.00 | -4.00% | 216 | 9 | ||||||||||
| 16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| 30.8.2000 | 72.40 | -0.41% | 217 | 3 | ||||||||||
| 8.2.2000 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 13.7.1998 | 75.00 | +8.69% | 225 | 3 | ||||||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
| 2.9.1996 | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||||
| 11.4.1996 | 55.89 | -10.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| 15.4.1998 | 79.00 | 0.00% | 237 | 3 | ||||||||||
| 2.7.1996 | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 27.2.1997 | 31.00 | 0.00% | 186 | 6 | 40.00 | -3.61% | 240 | 6 | ||||||
| 9.12.1996 | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
| 29.9.1997 | 16.00 | 240 | 15 | |||||||||||
| 14.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 15.10.1999 | 48.20 | -0.20% | 241 | 5 | ||||||||||
| 31.7.1995 | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| 14.2.2000 | 49.00 | +8.88% | 245 | 5 | ||||||||||
| 14.7.1998 | 82.00 | +9.33% | 246 | 3 | ||||||||||
| 23.1.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| 6.2.1997 | 31.00 | +3.33% | 1 364 | 44 | 41.00 | 0.00% | 246 | 6 | ||||||
| 21.10.1997 | 16.50 | -2.94% | 248 | 15 | ||||||||||
| 24.5.1996 | 42.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 10.9.1996 | 110.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 251 | 3 | ||||||
| 20.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| 15.1.1999 | 51.00 | 0.00% | 255 | 5 | ||||||||||
| 30.7.2001 | 259.10 | +9.74% | 259 | 1 | ||||||||||
| 1.8.2001 | 262.10 | +0.76% | 262 | 1 | ||||||||||
| 5.8.1998 | 53.10 | 0.00% | 266 | 5 | ||||||||||
| 23.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
| 12.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +2.00% | 270 | 6 | ||||||
| 21.5.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 29.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| 29.1.1996 | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||||
| ||||||||||||||
