OSPAP VELKOOBCH.P., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	117.33	-499.00%	0	0		0.00%	0	0
4.4.1995	123.50	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	130.00	0.00%	650	5		-2.00%	0	0
1.6.1995	63.79	0.00%	0	0		-9.00%	0	0
31.5.1995	63.79	+498.00%	0	0		-10.00%	0	0
30.5.1995	60.76	+499.00%	0	0		-10.00%	0	0
29.5.1995	57.87	+498.00%	0	0		-9.00%	0	0
26.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
25.5.1995	52.50	+500.00%	578	11		-9.00%	0	0
24.5.1995			0	0		-10.00%	0	0
25.4.1995			0	0		+9.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
14.2.1995	207.00	-460.00%	0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995	217.00	+483.00%	1 736	8		-10.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	207.00	-460.00%	6 417	31		0.00%	0	0
6.2.1995	217.00	-482.00%	0	0		0.00%	0	0
3.2.1995	228.00	-500.00%	0	0		-10.00%	0	0
2.2.1995	240.00	-476.00%	0	0		+7.00%	0	0
25.1.1995	280.00	0.00%	1 120	4		+3.00%	0	0
31.1.1995	265.00	+474.00%	1 590	6		+3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	70.29	-498.00%	0	0		+5.00%	0	0
23.1.1995	285.00	-500.00%	0	0		0.00%	0	0
20.1.1995	300.00	-163.00%	9 900	33		0.00%	0	0
19.1.1995	305.00	+481.00%	0	0		0.00%	0	0
18.1.1995	291.00	+467.00%	9 312	32		+3.00%	0	0
17.1.1995	278.00	+490.00%	17 236	62		+4.00%	0	0
13.1.1995	253.00	-193.00%	759	3		+3.00%	0	0
11.1.1995	271.00	+265.00%	5 420	20		0.00%	0	0
10.1.1995	264.00	-469.00%	2 640	10		+5.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	540	6		+6.00%	0	0
19.9.1995	84.00	+5.00%	0	0		+7.00%	0	0
18.9.1995	80.00	+1.58%	80	1		0.00%	0	0
15.9.1995	78.75	+5.00%	0	0		0.00%	0	0
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
12.9.1995	78.00	0.00%	0	0		0.00%	0	0
11.9.1995	78.00	0.00%	0	0		0.00%	0	0
8.9.1995	78.00	0.00%	0	0		-6.00%	0	0
14.8.1995	81.07	+4.99%	0	0		0.00%	0	0
11.8.1995	77.21	-4.99%	0	0		0.00%	0	0
10.8.1995	81.27	0.00%	0	0		0.00%	0	0
9.8.1995	81.27	+5.00%	0	0		0.00%	0	0
8.8.1995	77.40	+4.99%	1 471	19		-8.00%	0	0
7.8.1995	73.72	+4.99%	590	8		-10.00%	0	0
4.8.1995	70.21	+4.99%	0	0		-3.00%	0	0
3.8.1995	66.87	+4.99%	334	5		-7.00%	0	0
2.8.1995	63.69	-4.99%	0	0		-10.00%	0	0
1.8.1995	67.04	-4.98%	268	4		-2.00%	0	0
4.10.1995	80.00	0.00%	480	6		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	-1.51%	80	1		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›