OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 50.19 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 50.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 52.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.29 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 270.00 | -492.00% | 1 350 | 5 | ||||||||||
| 1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| 13.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 253.00 | -488.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
| 6.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 258.00 | -479.00% | 0 | 0 | 280.00 | -3.00% | 2 240 | 8 | ||||||
| 1.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 240.00 | -476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 264.00 | -469.00% | 2 640 | 10 | +5.00% | 0 | 0 | |||||||
| 12.10.1994 | 245.00 | -466.00% | 2 450 | 10 | ||||||||||
| 7.2.1995 | 207.00 | -460.00% | 6 417 | 31 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 67.10 | -453.00% | 470 | 7 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 230.00 | -416.00% | 6 900 | 30 | ||||||||||
| 27.2.1995 | 190.00 | -338.00% | 950 | 5 | ||||||||||
| 2.5.1995 | 65.00 | -312.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| 20.1.1995 | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 350.00 | -112.00% | 9 450 | 27 | ||||||||||
| 18.10.1994 | 210.00 | -47.00% | 1 890 | 9 | ||||||||||
| 1.9.1994 | 182.00 | -38.00% | 1 092 | 6 | ||||||||||
| 23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
| 26.10.1995 | 58.32 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 34.20 | -10.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 30.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 42.21 | -10.00% | 0 | 0 | 60.50 | -0.81% | 1 634 | 27 | ||||||
| 19.9.1996 | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
| 23.9.1996 | 98.01 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 18.7.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 22.7.1996 | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
| 2.5.1996 | 56.79 | -10.00% | 1 704 | 30 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.89 | -10.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| 4.4.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 64.32 | -9.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| 30.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 88.21 | -9.99% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| 17.10.1996 | 46.90 | -9.99% | 0 | 0 | +3.27% | 0 | 0 | |||||||
| 10.10.1996 | 57.89 | -9.99% | 0 | 0 | +3.84% | 0 | 0 | |||||||
| 12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| 30.10.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||||
| 7.12.1995 | 69.56 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
