OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	510.00	+408.00%	81 090	159
22.3.1995	130.00	+310.00%	3 510	27
11.1.1995	271.00	+265.00%	5 420	20		0.00%	0	0
14.7.1994	275.00	+261.00%	1 100	4
8.9.1994	225.00	+227.00%	450	2
29.11.1994	230.00	+87.00%	690	3
30.3.1995	130.00	+24.00%	390	3	174.00	-8.00%	3 306	19
29.2.1996	64.90	+10.00%	519	8		+2.00%	0	0
1.2.1996	63.80	+10.00%	0	0		0.00%	0	0
20.11.1995	52.80	+10.00%	317	6		+5.00%	0	0
23.11.1995	58.08	+10.00%	0	0		0.00%	0	0
9.12.1996	37.62	+10.00%	0	0	40.00	+1.26%	240	6
31.10.1996	41.80	+10.00%	0	0	0.00	-9.43%	0	0
4.11.1996	45.98	+10.00%	1 655	36		-8.33%	0
12.9.1996	121.00	+10.00%	6 050	50		+4.00%	0	0
9.9.1996	110.00	+10.00%	9 350	85		0.00%	0	0
2.9.1996	96.80	+10.00%	9 970	103	78.00	-7.00%	234	3
1.8.1996	49.50	+10.00%	0	0	53.60	+2.00%	1 286	24
5.8.1996	54.45	+10.00%	0	0	56.50	-3.00%	283	5
27.5.1996	46.20	+10.00%	970	21	61.00	-2.00%	61	1
1.7.1996	52.04	+9.99%	0	0		0.00%	0	0
27.6.1996	47.31	+9.99%	0	0	48.50	-3.00%	291	6
19.8.1996	79.69	+9.99%	0	0	57.60	-4.00%	346	6
8.8.1996	59.89	+9.99%	0	0		0.00%	0	0
4.12.1995	77.28	+9.99%	3 168	41		0.00%	0	0
30.11.1995	70.26	+9.98%	2 389	34		0.00%	0	0
27.11.1995	63.88	+9.98%	2 044	32	72.00	0.00%	144	2
2.11.1995	57.73	+9.98%	0	0	67.00	-2.00%	1 005	15
15.4.1996	61.47	+9.98%	2 705	44	59.50	+3.00%	952	16
12.8.1996	65.87	+9.98%	0	0		0.00%	0	0
15.8.1996	72.45	+9.98%	2 753	38	56.10	-3.00%	337	6
22.8.1996	87.65	+9.98%	12 972	148		-10.00%	0	0
4.7.1996	55.00	+5.68%	495	9		0.00%	0	0
10.2.1997	32.55	+5.00%	0	0		+6.32%	0
4.3.1997	32.55	+5.00%	0	0		0.00%	0
20.9.1995	88.20	+5.00%	0	0
19.9.1995	84.00	+5.00%	0	0		+7.00%	0	0
15.9.1995	78.75	+5.00%	0	0		0.00%	0	0
23.8.1995	91.35	+5.00%	0	0		0.00%	0	0
9.8.1995	81.27	+5.00%	0	0		0.00%	0	0
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
24.8.1995	95.91	+4.99%	0	0		0.00%	0	0
8.8.1995	77.40	+4.99%	1 471	19		-8.00%	0	0
7.8.1995	73.72	+4.99%	590	8		-10.00%	0	0
4.8.1995	70.21	+4.99%	0	0		-3.00%	0	0
3.8.1995	66.87	+4.99%	334	5		-7.00%	0	0
25.7.1995	64.97	+4.99%	0	0		0.00%	0	0
19.7.1995	56.14	+4.99%	0	0		0.00%	0	0
28.8.1995	100.70	+4.99%	0	0		0.00%	0	0
18.8.1995	89.15	+4.99%	0	0		0.00%	0	0
17.8.1995	84.91	+4.99%	170	2		0.00%	0	0
15.8.1995	85.12	+4.99%	3 320	39	80.00	-2.00%	1 490	19
14.8.1995	81.07	+4.99%	0	0		0.00%	0	0
30.8.1995	100.45	+4.99%	0	0		0.00%	0	0
7.1.1997	29.63	+4.99%	0	0		0.00%	0
18.7.1995	53.47	+4.98%	0	0		0.00%	0	0
17.7.1995	50.93	+4.98%	0	0		-17.00%	0	0
21.7.1995	61.88	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›