OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1999					88.70	+9.91%	0	0
24.5.2001					102.10	+9.90%	0	0
11.1.2002					301.20	+9.88%	4 518	15
26.11.1999					73.40	+9.88%	0	0
25.11.1999					66.80	+9.86%	0	0
30.5.2001					149.20	+9.86%	2 687	18
19.3.1998					0.00	+9.84%	0	0
25.2.2000					59.20	+9.83%	0	0
22.3.2000					67.00	+9.83%	0	0
4.11.1998					56.00	+9.80%	3 360	60
11.5.1998					102.00	+9.78%	2 244	22
26.1.2001					92.20	+9.76%	5 410	60
16.4.2002					398.40	+9.75%	0	0
30.7.2001					259.10	+9.74%	259	1
14.4.1998					79.00	+9.72%	158	2
1.12.1999					97.30	+9.69%	4 094	42
23.3.1998					0.00	+9.67%	0	0
10.10.1997						+9.67%	0
31.5.2001					163.60	+9.65%	9 162	56
27.5.1998					126.00	+9.56%	3 654	29
26.5.1998					115.00	+9.52%	1 725	15
1.6.1998					0.00	+9.52%	0	0
22.3.1999					46.00	+9.52%	0	0
29.6.1998					55.00	+9.45%	770	14
10.11.1997						+9.45%	0
1.4.1998					0.00	+9.43%	0	0
7.4.1999					58.00	+9.43%	8 874	153
2.6.1998					0.00	+9.42%	0	0
22.4.1998					117.00	+9.34%	2 340	20
14.7.1998					82.00	+9.33%	246	3
3.7.2000					60.30	+9.23%	0	0
24.10.2002					650.50	+9.23%	157 421	242
24.1.2003					580.00	+9.22%	1 740	3
21.4.1998					107.00	+9.18%	856	8
10.4.1998					72.00	+9.09%	72	1
9.4.1998					0.00	+9.09%	0	0
3.7.1998					0.00	+9.09%	0	0
5.11.1996	45.98	0.00%	0	0	48.00	+9.09%	480	10
27.8.1996	87.65	0.00%	0	0		+9.00%	0	0
26.8.1996	87.65	0.00%	0	0	65.00	+9.00%	325	5
13.9.1996	121.00	0.00%	0	0	101.00	+9.00%	1 010	10
14.6.1996	43.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
12.7.1995	44.00	0.00%	616	14	101.00	+9.00%	2 014	20
28.7.1995	67.20	0.00%	0	0	110.00	+9.00%	1 870	17
29.6.1995	44.12	-4.99%	0	0		+9.00%	0	0
27.6.1995	48.88	-4.99%	0	0		+9.00%	0	0
26.6.1995	51.45	-4.98%	0	0		+9.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
27.9.1995	85.50	-5.00%	0	0		+9.00%	0	0
11.12.1995	63.00	-9.43%	819	13		+9.00%	0	0
5.1.2001					84.70	+9.00%	2 320	29
20.4.1998					0.00	+8.99%	0	0
10.12.1999					138.30	+8.89%	0	0
24.3.2003					600.00	+8.89%	36 000	60
14.2.2000					49.00	+8.88%	245	5
30.3.1998					0.00	+8.88%	0	0
28.8.2000					76.20	+8.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›