OSPAP VELKOOBCH.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	44.00	0.00%	616	14	101.00	+9.00%	2 014	20
11.7.1995	44.00	-0.02%	2 772	63		0.00%	0	0
10.7.1995	44.01	0.00%	0	0		+10.00%	0	0
4.7.1995	44.01	-4.98%	0	0	77.00	0.00%	308	4
29.6.1995	44.12	-4.99%	0	0		+9.00%	0	0
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
3.7.1995	46.32	0.00%	0	0	77.00	+10.00%	2 541	33
30.6.1995	46.32	+4.98%	648	14	70.00	0.00%	70	1
28.6.1995	46.44	-4.99%	0	0		+8.00%	0	0
9.11.1995	48.00	-7.62%	288	6		0.00%	0	0
10.11.1995	48.00	0.00%	0	0	68.50	-5.00%	1 096	16
13.11.1995	48.00	0.00%	96	2		+5.00%	0	0
14.11.1995	48.00	0.00%	0	0	79.00	+10.00%	1 264	16
15.11.1995	48.00	0.00%	0	0	72.00	-9.00%	864	12
16.11.1995	48.00	0.00%	48	1	72.00	0.00%	216	3
17.11.1995	48.00	0.00%	0	0	68.50	-5.00%	411	6
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
27.6.1995	48.88	-4.99%	0	0		+9.00%	0	0
23.5.1995	50.00	-37.00%	200	4	120.00	+5.00%	6 000	50
22.5.1995	50.19	-499.00%	0	0		-5.00%	0	0
15.5.1995	50.32	-498.00%	0	0		0.00%	0	0
17.7.1995	50.93	+4.98%	0	0		-17.00%	0	0
26.6.1995	51.45	-4.98%	0	0		+9.00%	0	0
6.11.1995	51.96	-9.99%	831	16	70.00	-3.00%	420	6
7.11.1995	51.96	0.00%	0	0		+3.00%	0	0
8.11.1995	51.96	0.00%	0	0		0.00%	0	0
30.10.1995	52.49	-9.99%	0	0		0.00%	0	0
31.10.1995	52.49	0.00%	0	0		0.00%	0	0
1.11.1995	52.49	0.00%	0	0	68.50	-5.00%	137	2
25.5.1995	52.50	+500.00%	578	11		-9.00%	0	0
20.11.1995	52.80	+10.00%	317	6		+5.00%	0	0
21.11.1995	52.80	0.00%	0	0	71.00	-1.00%	852	12
22.11.1995	52.80	0.00%	0	0		+1.00%	0	0
16.5.1995	52.83	+498.00%	7 449	141		-4.00%	0	0
12.5.1995	52.96	-498.00%	0	0		0.00%	0	0
18.7.1995	53.47	+4.98%	0	0		0.00%	0	0
23.6.1995	54.15	-5.00%	0	0	49.50	-5.00%	149	3
26.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
11.5.1995	55.74	-499.00%	0	0		0.00%	0	0
19.7.1995	56.14	+4.99%	0	0		0.00%	0	0
22.6.1995	57.00	-5.00%	855	15	52.00	0.00%	52	1
2.11.1995	57.73	+9.98%	0	0	67.00	-2.00%	1 005	15
3.11.1995	57.73	0.00%	0	0		+7.00%	0	0
29.5.1995	57.87	+498.00%	0	0		-9.00%	0	0
23.11.1995	58.08	+10.00%	0	0		0.00%	0	0
24.11.1995	58.08	0.00%	0	0		0.00%	0	0
26.10.1995	58.32	-10.00%	0	0		+4.00%	0	0
27.10.1995	58.32	0.00%	0	0	72.00	0.00%	144	2
10.5.1995	58.67	-498.00%	0	0		0.00%	0	0
20.7.1995	58.94	+4.98%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	60.00	0.00%	0	0	47.50	-3.00%	713	15
19.6.1995	60.00	0.00%	0	0		+7.00%	0	0
16.6.1995	60.00	0.00%	0	0		+8.00%	0	0
15.6.1995	60.00	0.00%	0	0		+7.00%	0	0
14.6.1995	60.00	0.00%	0	0	40.00	-5.00%	240	6
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	-1.00%	120	2		0.00%	0	0
9.6.1995	60.61	-4.98%	0	0		+8.00%	0	0
30.5.1995	60.76	+499.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›