OSPAP VELKOOBCH.P., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2001					400.00	+0.17%	0	0
27.9.2001					400.00	+11.11%	0	0
25.9.2001					400.00	0.00%	0	0
24.9.2001					400.00	0.00%	400	1
21.9.2001					400.00	0.00%	2 400	6
20.9.2001					400.00	0.00%	0	0
19.9.2001					400.00	+4.98%	0	0
12.9.2001					400.00	+8.10%	0	0
18.10.2001					399.30	+10.00%	799	2
18.9.2001					381.00	+9.95%	7 620	20
11.9.2001					370.00	+2.63%	19 010	53
17.10.2001					363.00	+10.00%	0	0
10.9.2001					360.50	0.00%	0	0
7.9.2001					360.50	0.00%	0	0
6.9.2001					360.50	+2.70%	0	0
22.10.2001					360.10	-9.97%	1 520	4
1.10.2001					360.00	-10.00%	11 180	31
26.9.2001					360.00	-10.00%	26 400	72
23.10.2001					356.00	-1.13%	5 340	15
22.8.2001					351.60	0.00%	0	0
21.8.2001					351.60	+0.45%	0	0
5.9.2001					351.00	0.00%	1 404	4
4.9.2001					351.00	+5.37%	0	0
13.9.2001					350.00	-12.50%	1 750	5
20.8.2001					350.00	0.00%	0	0
17.8.2001					350.00	+5.10%	0	0
17.9.2001					346.50	+10.00%	1 040	3
3.9.2001					333.10	0.00%	0	0
31.8.2001					333.10	0.00%	0	0
30.8.2001					333.10	0.00%	0	0
29.8.2001					333.10	0.00%	5 663	17
28.8.2001					333.10	0.00%	8 661	26
27.8.2001					333.10	0.00%	333	1
24.8.2001					333.10	+0.03%	1 999	6
23.8.2001					333.00	-5.29%	1 332	4
16.8.2001					333.00	+0.57%	2 965	10
15.8.2001					331.10	+9.96%	4 846	16
16.10.2001					330.00	+10.00%	330	1
5.10.2001					330.00	+10.00%	0	0
12.10.2001					330.00	+0.21%	1 981	6
9.10.2001					330.00	+10.00%	0	0
11.10.2001					329.30	+0.76%	0	0
30.10.2001					327.00	+1.33%	0	0
31.10.2001					327.00	0.00%	0	0
1.11.2001					327.00	0.00%	0	0
10.10.2001					326.80	-0.96%	0	0
2.10.2001					325.00	-9.72%	9 750	30
29.10.2001					322.70	+7.56%	1 936	6
24.10.2001					321.00	-9.83%	984	3
14.9.2001					315.00	-10.00%	1 890	6
14.12.2001					302.00	+1.64%	13 590	45
2.11.2001					301.30	-7.85%	9 039	30
5.11.2001					301.30	0.00%	0	0
6.11.2001					301.30	0.00%	1 808	6
7.11.2001					301.30	0.00%	1 205	4
8.11.2001					301.30	0.00%	1 808	6
14.8.2001					301.10	+0.03%	0	0
13.8.2001					301.00	0.00%	9 030	30
10.8.2001					301.00	0.00%	0	0
9.8.2001					301.00	0.00%	0	0
‹‹ First 20    Next 60 ›