OSPAP VELKOOBCH.P., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2001					70.00	0.00%	7 044 800	100 640
18.8.2000					75.00	-9.09%	3 402 400	42 530
8.1.1999					56.00	0.00%	1 644 480	27 408
10.1.2001					84.70	0.00%	465 769	5 486
29.12.1998					56.00	0.00%	324 105	6 355
3.2.2000					48.00	+2.12%	260 688	5 431
18.1.2001					84.00	+0.35%	48 280	603
1.6.2001					179.90	+9.96%	29 673	166
26.9.2001					360.00	-10.00%	26 400	72
5.6.1998					151.00	+2.87%	25 667	149
6.6.2001					148.00	-9.75%	21 720	146
19.9.1996	108.90	-10.00%	0	0	130.00	+10.00%	19 370	149
11.9.2001					370.00	+2.63%	19 010	53
6.5.1998					100.00	-9.17%	18 685	187
4.6.1998					150.00	+0.87%	18 420	110
29.5.1998					126.00	0.00%	17 640	140
14.7.2000					73.00	-0.27%	17 069	240
19.1.2001					84.00	0.00%	16 392	204
29.12.2000					85.00	+4.42%	16 367	204
15.1.2001					84.70	0.00%	14 720	184
14.12.2001					302.00	+1.64%	13 590	45
17.1.2001					83.70	0.00%	12 580	156
16.1.2001					83.70	-1.18%	12 266	153
4.1.2001					77.70	0.00%	12 240	153
11.1.2001					84.70	0.00%	11 224	140
1.10.2001					360.00	-10.00%	11 180	31
22.1.2001					84.00	0.00%	10 488	130
2.10.2001					325.00	-9.72%	9 750	30
15.5.1998					102.00	0.00%	9 384	92
31.5.2001					163.60	+9.65%	9 162	56
18.12.2000					85.70	0.00%	9 137	114
2.11.2001					301.30	-7.85%	9 039	30
13.8.2001					301.00	0.00%	9 030	30
3.10.2001					300.00	-7.69%	9 000	30
8.6.1998					156.30	-9.94%	8 998	58
7.4.1999					58.00	+9.43%	8 874	153
23.4.1998					117.00	0.00%	8 775	75
28.8.2001					333.10	0.00%	8 661	26
9.1.2001					84.70	0.00%	8 654	108
3.12.2001					281.10	0.00%	8 433	30
27.6.2001					210.00	+7.85%	8 400	40
29.6.2001					208.10	-5.40%	8 324	40
9.11.2001					272.00	-9.72%	8 160	30
14.6.2001					166.10	-3.43%	7 641	46
18.9.2001					381.00	+9.95%	7 620	20
23.6.1998					64.00	-5.28%	7 532	112
14.12.2000					82.70	+7.40%	7 440	93
14.5.1997	25.00	0.00%	0	0	30.00	0.00%	7 440	248
10.7.2001					216.00	+3.79%	7 130	33
21.5.1998					100.00	-1.12%	7 060	70
23.5.1995	50.00	-37.00%	200	4	120.00	+5.00%	6 000	50
22.7.1998					60.50	+3.27%	5 874	93
21.6.2001					180.00	+8.69%	5 760	32
8.10.2001					300.00	-9.09%	5 700	19
12.12.2001					270.10	0.00%	5 672	21
29.8.2001					333.10	0.00%	5 663	17
30.11.2001					281.10	0.00%	5 417	19
26.1.2001					92.20	+9.76%	5 410	60
23.10.2001					356.00	-1.13%	5 340	15
9.7.2001					208.10	-3.65%	5 203	25
‹‹ First 20    Next 60 ›