OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	58.00	0.00%	464	8		-24.00%	0	0
3.4.1997	35.00	0.00%	0	0		-19.83%	0
26.1.2000					64.30	-18.91%	1 286	20
1.2.2000					47.00	-18.82%	0	0
17.7.1995	50.93	+4.98%	0	0		-17.00%	0	0
2.3.2000					61.00	-13.47%	366	6
19.9.2000					70.00	-12.60%	0	0
24.3.2000					60.30	-10.00%	0	0
13.1.2000					114.30	-10.00%	0	0
28.8.1997						-10.00%	0
15.5.1997	25.00	0.00%	0	0		-10.00%	0
20.9.1996	108.90	0.00%	0	0		-10.00%	0	0
22.8.1996	87.65	+9.98%	12 972	148		-10.00%	0	0
17.10.1995	80.00	0.00%	0	0		-10.00%	0	0
5.9.1995	81.83	-4.99%	0	0		-10.00%	0	0
7.8.1995	73.72	+4.99%	590	8		-10.00%	0	0
2.8.1995	63.69	-4.99%	0	0		-10.00%	0	0
6.6.1995	63.79	0.00%	0	0		-10.00%	0	0
5.6.1995	63.79	0.00%	0	0	52.00	-10.00%	312	6
31.5.1995	63.79	+498.00%	0	0		-10.00%	0	0
30.5.1995	60.76	+499.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
14.4.1995	81.96	-499.00%	0	0		-10.00%	0	0
6.4.1995	111.47	-499.00%	0	0		-10.00%	0	0
14.2.1995	207.00	-460.00%	0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995	217.00	+483.00%	1 736	8		-10.00%	0	0
3.2.1995	228.00	-500.00%	0	0		-10.00%	0	0
25.1.2000					79.30	-9.98%	0	0
31.1.2000					57.90	-9.95%	0	0
21.1.2000					97.80	-9.94%	0	0
8.6.1998					156.30	-9.94%	8 998	58
24.1.2000					88.10	-9.91%	0	0
28.4.2000					49.10	-9.90%	0	0
26.3.1997	35.00	0.00%	0	0		-9.85%	0
12.6.1998					119.00	-9.84%	1 785	15
25.6.1998					55.00	-9.83%	4 675	85
3.2.1999					46.00	-9.80%	0	0
30.11.2000					66.50	-9.76%	0	0
15.7.1998					74.00	-9.75%	3 330	45
11.6.1998					132.00	-9.75%	3 960	30
21.3.1997	35.00	0.00%	70	2		-9.75%	0
8.10.1996	64.32	0.00%	0	0		-9.72%	0	0
13.4.2000					54.50	-9.61%	0	0
10.11.2000					67.00	-9.58%	1 005	15
21.5.1997	25.00	0.00%	150	6		-9.52%	0
21.11.1996	38.00	0.00%	1 178	31	38.00	-9.52%	342	9
31.10.1996	41.80	+10.00%	0	0	0.00	-9.43%	0	0
24.9.1996	98.01	0.00%	0	0		-9.43%	0	0
23.9.1996	98.01	-10.00%	0	0		-9.40%	0	0
27.3.1997	35.00	0.00%	0	0		-9.37%	0
25.9.1996	98.01	0.00%	0	0		-9.37%	0	0
22.8.2000					68.00	-9.33%	0	0
24.6.1998					61.00	-9.29%	1 830	30
27.4.1999					49.00	-9.25%	0	0
16.6.1998					98.00	-9.25%	3 234	33
15.6.1998					108.00	-9.24%	1 296	12
26.9.1996	88.21	-9.99%	0	0		-9.19%	0	0
6.5.1998					100.00	-9.17%	18 685	187
‹‹ First 20    Next 60 ›