OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 44.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 67.20 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 870 | 17 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 13.7.1995 | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 14.7.1995 | 48.51 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 44.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
| 31.7.1995 | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| 13.9.1995 | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
| ||||||||||||||
