OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 63.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
5.2.1996 | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 58.00 | 0.00% | 1 044 | 18 | 57.00 | -5.00% | 342 | 6 | ||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
15.2.1996 | 58.00 | 0.00% | 812 | 14 | 57.00 | -5.00% | 342 | 6 | ||||||
16.2.1996 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
22.2.1996 | 58.00 | 0.00% | 3 596 | 62 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
26.2.1996 | 59.00 | +1.72% | 3 068 | 52 | 56.00 | +5.00% | 336 | 6 | ||||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
28.2.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 494 | 9 | ||||||
29.2.1996 | 64.90 | +10.00% | 519 | 8 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 64.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 017 | 19 | ||||||
4.3.1996 | 68.00 | +4.77% | 408 | 6 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 277 | 23 | ||||||
11.3.1996 | 69.00 | +1.47% | 4 002 | 58 | 53.00 | -5.00% | 159 | 3 | ||||||
12.3.1996 | 69.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 468 | 9 | ||||||
13.3.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
20.3.1996 | 69.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 112 | 2 | ||||||
21.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
22.3.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
28.3.1996 | 69.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
1.4.1996 | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
2.4.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 530 | 10 | ||||||
3.4.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +1.00% | 1 041 | 18 | ||||||
10.4.1996 | 62.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 55.89 | -10.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
12.4.1996 | 55.89 | 0.00% | 0 | 0 | 58.00 | -2.00% | 174 | 3 | ||||||
15.4.1996 | 61.47 | +9.98% | 2 705 | 44 | 59.50 | +3.00% | 952 | 16 | ||||||
16.4.1996 | 61.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.10 | +2.65% | 3 218 | 51 | 59.00 | -5.00% | 177 | 3 | ||||||
19.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.00 | -2.00% | 58 | 1 | ||||||
22.4.1996 | 63.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 63.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
24.4.1996 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.50 | -6.00% | 117 | 2 | ||||||
30.4.1996 | 63.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 56.79 | -10.00% | 1 704 | 30 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.12 | -9.98% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
7.5.1996 | 51.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 46.10 | -9.82% | 1 153 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 46.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
13.5.1996 | 46.00 | -0.21% | 1 794 | 39 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 802 | 31 | ||||||
16.5.1996 | 47.00 | +2.17% | 3 760 | 80 | 62.00 | +7.00% | 930 | 15 | ||||||
17.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
21.5.1996 | 42.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 549 | 9 | ||||||
22.5.1996 | 42.30 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 286 | 53 | ||||||
23.5.1996 | 42.00 | -0.70% | 1 932 | 46 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
27.5.1996 | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
28.5.1996 | 46.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 46.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 851 | 30 | ||||||
30.5.1996 | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 43.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 43.01 | 0.00% | 645 | 15 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +1.00% | 798 | 18 | ||||||
12.6.1996 | 43.01 | 0.00% | 0 | 0 | 45.00 | +2.00% | 270 | 6 | ||||||
13.6.1996 | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 43.01 | +0.02% | 344 | 8 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 43.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 43.01 | 0.00% | 0 | 0 | 47.50 | +3.00% | 523 | 11 | ||||||
20.6.1996 | 43.01 | 0.00% | 344 | 8 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 43.01 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
24.6.1996 | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||||
25.6.1996 | 43.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 43.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
27.6.1996 | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||||
28.6.1996 | 47.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 52.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
3.7.1996 | 52.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +5.68% | 495 | 9 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
18.7.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
19.7.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
22.7.1996 | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | +1.01% | 2 970 | 66 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 53 | 1 | ||||||
1.8.1996 | 49.50 | +10.00% | 0 | 0 | 53.60 | +2.00% | 1 286 | 24 | ||||||
2.8.1996 | 49.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||||
6.8.1996 | 54.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.87 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||||
16.8.1996 | 72.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||||
20.8.1996 | 79.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 79.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 87.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 87.65 | 0.00% | 0 | 0 | 65.00 | +9.00% | 325 | 5 | ||||||
27.8.1996 | 87.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 88.00 | +0.39% | 1 496 | 17 | 85.00 | +6.00% | 330 | 4 | ||||||
30.8.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 83.00 | +6.00% | 581 | 7 | ||||||
5.9.1996 | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | +6.00% | 919 | 11 | ||||||
9.9.1996 | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 251 | 3 | ||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | +10.00% | 6 050 | 50 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 010 | 10 | ||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 464 | 4 | ||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
20.9.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 98.01 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
24.9.1996 | 98.01 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
25.9.1996 | 98.01 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
26.9.1996 | 88.21 | -9.99% | 0 | 0 | -9.19% | 0 | 0 | |||||||
27.9.1996 | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
30.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.46 | -9.98% | 1 501 | 21 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.32 | -9.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
8.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
9.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.89 | -9.99% | 0 | 0 | +3.84% | 0 | 0 | |||||||
11.10.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|