OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 1 280 | 16 | ||||||
13.10.1995 | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | 0.00% | 4 560 | 57 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
4.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 277 | 23 | ||||||
7.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.89 | 0.00% | 0 | 0 | 58.00 | -2.00% | 174 | 3 | ||||||
1.3.1996 | 64.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 017 | 19 | ||||||
13.3.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 69.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 468 | 9 | ||||||
28.2.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 494 | 9 | ||||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
17.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
31.10.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 52.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
13.11.1995 | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
29.11.1995 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
1.12.1995 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
6.12.1995 | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
5.12.1995 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 63.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 441 | 6 | ||||||
8.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
2.6.1995 | 63.79 | 0.00% | 0 | 0 | 60.00 | -4.00% | 690 | 12 | ||||||
1.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
10.7.1995 | 44.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 65.00 | 0.00% | 5 850 | 90 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
26.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
22.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
20.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
13.9.1994 | 225.00 | 0.00% | 225 | 1 | ||||||||||
12.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
25.8.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
23.8.1994 | 225.00 | 0.00% | 675 | 3 | ||||||||||
8.8.1994 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
25.1.1995 | 280.00 | 0.00% | 1 120 | 4 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | 0.00% | 650 | 5 | -2.00% | 0 | 0 | |||||||
24.3.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||||
6.3.1995 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
11.7.1995 | 44.00 | -0.02% | 2 772 | 63 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -0.21% | 1 794 | 39 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | -0.70% | 1 932 | 46 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 35.00 | -2.42% | 35 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
13.9.1995 | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
13.2.1997 | 31.00 | -4.52% | 744 | 24 | +1.20% | 0 | ||||||||
11.4.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 27.10 | -4.97% | 0 | 0 | +1.72% | 0 | ||||||||
12.2.1997 | 32.47 | -4.97% | 0 | 0 | 41.50 | -7.77% | 1 245 | 30 | ||||||
17.4.1997 | 24.47 | -4.97% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
16.4.1997 | 25.75 | -4.98% | 0 | 0 | +1.69% | 0 | ||||||||
6.1.1997 | 28.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 60.61 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 44.01 | -4.98% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
26.6.1995 | 51.45 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 44.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 46.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 48.88 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 77.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
22.6.1995 | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
30.5.1996 | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
5.2.1996 | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | -9.43% | 819 | 13 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 46.10 | -9.82% | 1 153 | 25 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 38.00 | -9.97% | 2 470 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
3.10.1996 | 71.46 | -9.98% | 1 501 | 21 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.11 | -9.98% | 0 | 0 | 70.00 | +1.70% | 1 373 | 20 | ||||||
6.5.1996 | 51.12 | -9.98% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
7.12.1995 | 69.56 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||||
26.9.1996 | 88.21 | -9.99% | 0 | 0 | -9.19% | 0 | 0 | |||||||
17.10.1996 | 46.90 | -9.99% | 0 | 0 | +3.27% | 0 | 0 | |||||||
30.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.32 | -9.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
10.10.1996 | 57.89 | -9.99% | 0 | 0 | +3.84% | 0 | 0 | |||||||
12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
30.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.20 | -10.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.10.1996 | 42.21 | -10.00% | 0 | 0 | 60.50 | -0.81% | 1 634 | 27 | ||||||
23.9.1996 | 98.01 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
19.9.1996 | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
18.7.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
22.7.1996 | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
4.4.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.79 | -10.00% | 1 704 | 30 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 58.32 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 64.80 | -10.00% | 0 | 0 | ||||||||||
11.4.1996 | 55.89 | -10.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
1.9.1994 | 182.00 | -38.00% | 1 092 | 6 | ||||||||||
18.10.1994 | 210.00 | -47.00% | 1 890 | 9 | ||||||||||
12.5.1994 | 350.00 | -112.00% | 9 450 | 27 | ||||||||||
20.1.1995 | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
13.1.1995 | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 65.00 | -312.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 190.00 | -338.00% | 950 | 5 | ||||||||||
9.12.1994 | 230.00 | -416.00% | 6 900 | 30 | ||||||||||
28.4.1995 | 67.10 | -453.00% | 470 | 7 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
7.2.1995 | 207.00 | -460.00% | 6 417 | 31 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1994 | 245.00 | -466.00% | 2 450 | 10 | ||||||||||
10.1.1995 | 264.00 | -469.00% | 2 640 | 10 | +5.00% | 0 | 0 | |||||||
7.10.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
14.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
2.2.1995 | 240.00 | -476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
12.1.1995 | 258.00 | -479.00% | 0 | 0 | 280.00 | -3.00% | 2 240 | 8 | ||||||
9.1.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
11.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
6.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 253.00 | -488.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
13.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||||
10.10.1994 | 270.00 | -492.00% | 1 350 | 5 | ||||||||||
|