OSTRAVAR OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 1 930.00 | +1.57% | 61 760 | 32 | 1 919.00 | +0.97% | 27 908 | 15 | ||||||
| 4.11.1996 | 1 945.00 | 0.00% | 56 405 | 29 | 1 910.40 | +0.18% | 44 166 | 23 | ||||||
| 6.11.1996 | 1 945.00 | 0.00% | 159 490 | 82 | 1 910.40 | -0.79% | 93 681 | 49 | ||||||
| 7.10.1996 | 1 922.00 | 0.00% | 103 788 | 54 | 1 910.20 | -1.16% | 32 473 | 17 | ||||||
| 8.11.1996 | 1 945.00 | 0.00% | 105 030 | 54 | 1 910.00 | -0.66% | 15 167 | 8 | ||||||
| 14.8.1996 | 1 900.00 | -4.95% | 38 000 | 20 | 1 906.10 | 0.00% | 19 061 | 10 | ||||||
| 1.11.1996 | 1 945.00 | 0.00% | 173 105 | 89 | 1 905.20 | +0.33% | 55 587 | 29 | ||||||
| 4.9.1996 | 1 926.00 | 0.00% | 362 088 | 188 | 1 905.10 | -1.00% | 70 440 | 37 | ||||||
| 7.11.1996 | 1 945.00 | 0.00% | 270 355 | 139 | 1 905.00 | -0.17% | 41 987 | 22 | ||||||
| 2.9.1996 | 1 920.00 | +0.52% | 190 080 | 99 | 1 904.90 | -2.00% | 55 747 | 30 | ||||||
| 3.12.1996 | 1 911.00 | +0.52% | 36 309 | 19 | 1 904.40 | +1.50% | 53 671 | 28 | ||||||
| 23.10.1996 | 1 923.00 | +0.62% | 119 226 | 62 | 1 904.40 | +1.65% | 90 237 | 47 | ||||||
| 5.9.1996 | 1 987.00 | +3.16% | 659 684 | 332 | 1 904.10 | 0.00% | 131 880 | 69 | ||||||
| 16.10.1996 | 1 932.00 | 0.00% | 200 928 | 104 | 1 902.60 | -1.29% | 63 876 | 34 | ||||||
| 9.12.1996 | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
| 15.10.1996 | 1 932.00 | +0.05% | 2 480 688 | 1 284 | 1 901.40 | +0.59% | 38 068 | 20 | ||||||
| 28.11.1996 | 1 946.00 | -0.96% | 348 334 | 179 | 1 901.00 | -2.02% | 43 306 | 23 | ||||||
| 31.10.1996 | 1 945.00 | -2.50% | 153 655 | 79 | 1 900.00 | -0.86% | 64 954 | 34 | ||||||
| 2.12.1996 | 1 901.00 | -0.52% | 5 703 | 3 | 1 900.00 | -0.85% | 52 876 | 28 | ||||||
| 25.11.1996 | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| ||||||||||||||
